Sindhu Trade Links Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sindhu Trade Links Ltd		MCap (aprox) 3200 Crores	Symbol : SINDHUTRAD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.0%	-17.2%	1.1%	4.5%	-26.3%	19.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	20.82	-0.17	962.24k	-0.8%
27-03-26	Fri	20.99	-2.28	4.7m	-9.8%	Data Update : 8 PM
25-03-26	Wed	23.27	-0.26	1.19m	-1.1%	30-03-26 : 20.82
24-03-26	Tue	23.53	1.25	7.42m	5.6%
23-03-26	Mon	22.28	-1	752.6k	-4.3%	Compared to  :  18-03-26 25.07
20-03-26	Fri	23.28	-1.01	538.37k	-4.2%
19-03-26	Thu	24.29		469.95k	-3.1%	7 Days %
18-03-26	Wed	25.07	-0.08	992.99k	-0.6%	-17.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 25.15
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 20.59
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					1.1%
02-03-26	Mon
27-02-26	Fri	25.15	-0.19	362.77k	-0.7%	Compared to  :  30-12-25 19.93
26-02-26	Thu	25.34	-0.16	241k	-0.6%
25-02-26	Wed	25.5	-0.04	348.61k	-0.2%	3 Months %
24-02-26	Tue	25.54	-0.41	892.28k	-1.6%	4.5%
23-02-26	Mon	25.95	0.54	1.74m	2.1%
20-02-26	Fri	25.41	0.34	599.99k	1.4%	Compared to  :  30-09-25 28.25
19-02-26	Thu	25.07	-0.47	1.69m	-1.8%
18-02-26	Wed	25.54	0.61	1.54m	2.4%	6 Months %
17-02-26	Tue	24.93	0.59	723.59k	2.4%	-26.3%
16-02-26	Mon	24.34	1.32	1.71m	5.7%
13-02-26	Fri	23.02	-1.1	2.23m	-4.6%	Compared to  :  01-04-25 17.42
12-02-26	Thu	24.12	-1.05	1.34m	-4.2%
11-02-26	Wed	25.17	-1.76	1.94m	-6.5%	1 year %
10-02-26	Tue	26.93	0.91	2.71m	3.5%	19.5%
09-02-26	Mon	26.02	0.5	2.47m	2.0%
06-02-26	Fri	25.52	0.46	6.68m	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	25.06	1.61	7.52m	6.9%
04-02-26	Wed	23.45	1.39	8.72m	6.3%
03-02-26	Tue	22.06	1.14	2.17m	5.4%
02-02-26	Mon	20.92	0.26	2.57m	1.3%
01-02-26	Sun	20.66	0.07	1.17m	0.3%
30-01-26	Fri	20.59	-0.8	1.37m	-3.7%
29-01-26	Thu	21.39	1.19	13.48m	5.9%
28-01-26	Wed	20.2	1.78	1.94m	9.7%
27-01-26	Tue	18.42	0.5	1.6m	2.8%
23-01-26	Fri	17.92	-0.8	304.3k	-4.3%
22-01-26	Thu	18.72	0.2	209.19k	1.1%
21-01-26	Wed	18.52	0.17	556.45k	0.9%
20-01-26	Tue	18.35	-1.18	584.27k	-6.0%
19-01-26	Mon	19.53	0.71	4.51m	3.8%
16-01-26	Fri	18.82	-0.12	465.07k	-0.6%
14-01-26	Wed	18.94	0.04	102.53k	0.2%
13-01-26	Tue	18.9	-0.09	301.62k	-0.5%
12-01-26	Mon	18.99	0.05	11.75m	0.3%
09-01-26	Fri	18.94	-0.69	1.26m	-3.5%
08-01-26	Thu	19.63	-0.19	387.13k	-1.0%
07-01-26	Wed	19.82	-0.03	309.66k	-0.2%
06-01-26	Tue	19.85	-0.17	192.1k	-0.8%
05-01-26	Mon	20.02	-0.09	331.43k	-0.4%
02-01-26	Fri	20.11	0.17	489.34k	0.9%
01-01-26	Thu	19.94	0.21	245.66k	1.1%
31-12-25	Wed	19.73	-0.2	1.31m	-1.0%
30-12-25	Tue	19.93	0.48	1.27m	2.5%
29-12-25	Mon	19.45	-0.15	823.72k	-0.8%
26-12-25	Fri	19.6	-0.95	1.83m	-4.6%
24-12-25	Wed	20.55	-0.46	649.22k	-2.2%
23-12-25	Tue	21.01	-0.05	946.48k	-0.2%
22-12-25	Mon	21.06	-0.01	592.67k	0.0%
19-12-25	Fri	21.07	-0.26	615.43k	-1.2%
18-12-25	Thu	21.33	-0.27	351.68k	-1.3%
17-12-25	Wed	21.6	-0.01	513.56k	0.0%
16-12-25	Tue	21.61	0.08	788.5k	0.4%
15-12-25	Mon	21.53	0.05	2.91m	0.2%
12-12-25	Fri	21.48	-1.1	1.09m	-4.9%
11-12-25	Thu	22.58	-0.23	241.9k	-1.0%
10-12-25	Wed	22.81	-0.12	317.54k	-0.5%
09-12-25	Tue	22.93	0.28	291.64k	1.2%
08-12-25	Mon	22.65	-0.43	375.57k	-1.9%
05-12-25	Fri	23.08	-0.08	216.59k	-0.3%
04-12-25	Thu	23.16	-0.09	373.96k	-0.4%
03-12-25	Wed	23.25	-0.04	528.3k	-0.2%
02-12-25	Tue	23.29	-0.28	5.86m	-1.2%
01-12-25	Mon	23.57	-0.09	132.08k	-0.4%
28-11-25	Fri	23.66	-0.02	285.42k	-0.1%
27-11-25	Thu	23.68	-0.09	307.12k	-0.4%
26-11-25	Wed	23.77	0.09	252.89k	0.4%
25-11-25	Tue	23.68	-0.35	301.48k	-1.5%
24-11-25	Mon	24.03	1.4	6.02m	6.2%
21-11-25	Fri	22.63	-0.46	375.16k	-2.0%
20-11-25	Thu	23.09	-0.32	280.42k	-1.4%
19-11-25	Wed	23.45	0.05	363.36k	0.2%
18-11-25	Tue	23.41	-0.04	431.56k	-0.2%
17-11-25	Mon	23.4	-0.28	341.78k	-1.2%
14-11-25	Fri	23.68	-0.09	373.17k	-0.4%
13-11-25	Thu	23.77	-0.16	1.11m	-0.7%
12-11-25	Wed	23.93	-0.05	518.12k	-0.2%
11-11-25	Tue	23.98	0.04	376.31k	0.2%
10-11-25	Mon	23.94	0.17	470.32k	0.7%
07-11-25	Fri	23.77	-0.02	624.19k	-0.1%
06-11-25	Thu	23.79	-1.25	1.23m	-5.0%
04-11-25	Tue	25.04	1.3	4.1m	5.5%
03-11-25	Mon	23.81	-0.08	1.02m	-0.3%
31-10-25	Fri	23.74	-0.07	212.1k	-0.3%
30-10-25	Thu	23.89	-0.64	1.99m	-2.6%
29-10-25	Wed	24.53	0.54	3.39m	2.3%
28-10-25	Tue	23.99	-0.39	762.25k	-1.6%
27-10-25	Mon	24.38	0.12	463.76k	0.5%
24-10-25	Fri	24.26	-0.61	953.28k	-2.5%
23-10-25	Thu	24.87	-0.28	961.84k	-1.1%
21-10-25	Tue	25.15	-0.31	353.59k	-1.2%
20-10-25	Mon	25.46	0.1	1.35m	0.4%
17-10-25	Fri	25.36	0.21	3.78m	0.8%
16-10-25	Thu	25.15	-0.1	725.74k	-0.4%
15-10-25	Wed	25.25	-0.16	2.9m	-0.6%
14-10-25	Tue	25.41	-0.64	540.4k	-2.5%
13-10-25	Mon	26.05	-0.24	597.31k	-0.9%
10-10-25	Fri	26.29	0.04	665.52k	0.2%
09-10-25	Thu	26.25	-0.22	784.87k	-0.8%
08-10-25	Wed	26.47	-0.43	967.13k	-1.6%
07-10-25	Tue	28.09	-0.13	1.39m	-0.5%
06-10-25	Mon	26.9	-1.19	1.28m	-4.2%
03-10-25	Fri	28.22	0	1.98m	0.0%
01-10-25	Wed	28.22	-0.03	1.2m	-0.1%
30-09-25	Tue	28.25	1.19	6.25m	4.4%
29-09-25	Mon	27.06	0.07	1.65m	0.3%
26-09-25	Fri	26.99	-0.85	1.67m	-3.1%
25-09-25	Thu	27.84	-0.63	1.01m	-2.2%
24-09-25	Wed	28.47	-0.79	1.27m	-2.7%
23-09-25	Tue	29.26	-0.28	1.12m	-0.9%
22-09-25	Mon	29.54	-0.28	2.36m	-0.9%
19-09-25	Fri	29.82	-0.01	4.72m	0.0%
18-09-25	Thu	31.1	2.88	51.86m	10.2%
17-09-25	Wed	29.83	-1.27	15.79m	-4.1%
16-09-25	Tue	28.22	3.84	35.16m	15.8%
15-09-25	Mon	24.38	-0.18	301.37k	-0.7%
12-09-25	Fri	24.56	-0.08	375.65k	-0.3%
11-09-25	Thu	24.64	0.03	5.62m	0.1%
10-09-25	Wed	24.61	-0.33	547.7k	-1.3%
09-09-25	Tue	24.94	0.62	764.53k	2.5%
08-09-25	Mon	24.32	0.12	478.2k	0.5%
05-09-25	Fri	24.2	-0.14	407.05k	-0.6%
04-09-25	Thu	24.34	-0.62	554.71k	-2.5%
03-09-25	Wed	24.96	0.18	605.19k	0.7%
02-09-25	Tue	24.78	0.22	653.17k	0.9%
01-09-25	Mon	24.56	1.1	835.97k	4.7%
29-08-25	Fri	23.46	-0.19	512.97k	-0.8%
28-08-25	Thu	23.65	-0.45	601.34k	-1.9%
26-08-25	Tue	24.1	-0.61	986.15k	-2.5%
25-08-25	Mon	24.71	0.86	5.54m	3.6%
22-08-25	Fri	23.85	-0.26	407.12k	-1.1%
21-08-25	Thu	24.11	-0.3	551.58k	-1.2%
20-08-25	Wed	24.41	-0.16	520.65k	-0.7%
19-08-25	Tue	24.57	0.64	628.67k	2.7%
18-08-25	Mon	23.93	0.24	779.35k	1.0%
14-08-25	Thu	24.6	-0.01	654.91k	0.0%
13-08-25	Wed	23.69	-0.91	1.16m	-3.7%
12-08-25	Tue	24.61	0.09	831k	0.4%
11-08-25	Mon	24.52	-0.65	1.69m	-2.6%
08-08-25	Fri	25.17	0.43	1.53m	1.7%
07-08-25	Thu	24.74	-0.52	1.53m	-2.1%
06-08-25	Wed	25.26	-0.76	2.42m	-2.9%
05-08-25	Tue	26.02	-0.43	1.77m	-1.6%
04-08-25	Mon	26.45	-0.04	2.09m	-0.2%
01-08-25	Fri	26.49	-0.9	7.32m	-3.3%
31-07-25	Thu	27.39	-0.52	2.94m	-1.9%
30-07-25	Wed	27.91	-0.39	5.06m	-1.4%
29-07-25	Tue	28.3	-0.77	2.44m	-2.6%
28-07-25	Mon	29.07	-1.51	3.37m	-4.9%
25-07-25	Fri	30.58	-1.66	4.35m	-5.1%
24-07-25	Thu	32.24	-0.68	2.73m	-2.1%
23-07-25	Wed	32.92	1.19	3.55m	3.8%
22-07-25	Tue	31.73	0.42	2m	1.3%
21-07-25	Mon	31.31	-1.72	4.42m	-5.2%
18-07-25	Fri	33.03	0.08	1.81m	0.2%
17-07-25	Thu	32.95	-1.09	19.48m	-3.2%
16-07-25	Wed	34.04	0.85	3.28m	2.6%
15-07-25	Tue	33.19	0.28	1.84m	0.9%
14-07-25	Mon	32.91	1.66	3.1m	5.3%
11-07-25	Fri	31.25	-0.99	2.65m	-3.1%
10-07-25	Thu	32.24	-0.43	5.55m	-1.3%
09-07-25	Wed	32.67	-1.01	2.41m	-3.0%
08-07-25	Tue	33.68	0.28	7.87m	0.8%
07-07-25	Mon	33.4	-2.34	26.61m	-6.5%
04-07-25	Fri	35.74	5.79	44.01m	19.3%
03-07-25	Thu	29.95	1.97	14.96m	7.0%
02-07-25	Wed	27.98	-0.67	9.34m	-2.3%
01-07-25	Tue	28.65	2.77	20.45m	10.7%
30-06-25	Mon	25.88	-0.15	825.63k	-0.6%
27-06-25	Fri	26.03	0.54	3.52m	2.1%
26-06-25	Thu	25.49	0.02	4.55m	0.1%
25-06-25	Wed	25.47	-0.23	4.47m	-0.9%
24-06-25	Tue	25.7	1.4	1.37m	5.8%
23-06-25	Mon	24.3	-1.2	1.16m	-4.7%
20-06-25	Fri	26.3	-0.69	1.01m	-2.6%
19-06-25	Thu	25.5	-0.8	536.47k	-3.0%
18-06-25	Wed	26.99	-0.32	1.64m	-1.2%
17-06-25	Tue	27.31	0.28	1.54m	1.0%
16-06-25	Mon	27.03	-0.29	1.75m	-1.1%
13-06-25	Fri	27.32	-0.7	2.73m	-2.5%
12-06-25	Thu	28.02	0.43	3.09m	1.6%
11-06-25	Wed	27.59	1.39	4.85m	5.3%
10-06-25	Tue	23.83	0.8	1.64m	3.5%
09-06-25	Mon	26.2	2.37	4.31m	9.9%
06-06-25	Fri	23.03	0.8	3.19m	3.6%
05-06-25	Thu	22.23	0.03	7.1m	0.1%
04-06-25	Wed	22.2	-0.24	2.24m	-1.1%
03-06-25	Tue	22.44	0.47	3.78m	2.1%
02-06-25	Mon	21.97	0.05	6.21m	0.2%
30-05-25	Fri	21.92	-0.09	1.84m	-0.4%
29-05-25	Thu	22.01	-0.27	1.64m	-1.2%
28-05-25	Wed	22.29	0.58	1.45m	2.7%
27-05-25	Tue	22.28	-0.01	5.76m	0.0%
26-05-25	Mon	21.71	-0.3	823.86k	-1.4%
23-05-25	Fri	22.01	-0.3	1.18m	-1.4%
22-05-25	Thu	21.87	0.14	1.13m	0.6%
21-05-25	Wed	22.17	1.35	2.84m	6.5%
20-05-25	Tue	20.82	0.59	991.8k	2.9%
19-05-25	Mon	20.23	-0.31	986.01k	-1.5%
16-05-25	Fri	20.54	0.04	7.92m	0.2%
15-05-25	Thu	20.5	-0.08	769.96k	-0.4%
14-05-25	Wed	20.58	0.49	2.94m	2.4%
13-05-25	Tue	20.09	-0.35	874.83k	-1.7%
12-05-25	Mon	20.44	1.32	4.27m	6.9%
09-05-25	Fri	19.12	-0.82	2.31m	-4.1%
08-05-25	Thu	19.02	-0.44	3.29m	-2.3%
07-05-25	Wed	19.94	0.92	3.51m	4.8%
06-05-25	Tue	19.46	-0.54	3.1m	-2.7%
05-05-25	Mon	20	0.25	1.15m	1.3%
02-05-25	Fri	19.75	0.42	1.83m	2.2%
30-04-25	Wed	19.33	-0.16	1.99m	-0.8%
29-04-25	Tue	19.49	0.36	2.52m	1.9%
28-04-25	Mon	19.13	0.08	674.51k	0.4%
25-04-25	Fri	19.05	-0.93	1.61m	-4.7%
24-04-25	Thu	19.98	0.59	2.18m	3.0%
23-04-25	Wed	19.39	0.76	2.39m	4.1%
22-04-25	Tue	18.63	0.82	1.62m	4.6%
21-04-25	Mon	17.81	-0.18	447.84k	-1.0%
17-04-25	Thu	17.99	-0.39	891.65k	-2.1%
16-04-25	Wed	18.38	-0.2	1.27m	-1.1%
15-04-25	Tue	18.58	0.13	5.16m	0.7%
11-04-25	Fri	18.45	0.48	7.76m	2.7%
09-04-25	Wed	17.97	0.06	637.13k	0.3%
08-04-25	Tue	17.91	0.37	420.53k	2.1%
07-04-25	Mon	17.54	-0.38	646.99k	-2.1%
04-04-25	Fri	17.92	0.33	703.44k	1.9%
03-04-25	Thu	17.59	0.04	1.29m	0.2%
02-04-25	Wed	17.55	0.13	1.04m	0.7%
01-04-25	Tue	17.42	1.43	1.34m	8.9%
28-03-25	Fri	16.19	-1.8	1.94m	-10.0%
27-03-25	Thu	15.99	-0.2	1.27m	-1.2%
26-03-25	Wed	17.99	-1.02	557.88k	-5.4%