Singer India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Singer India		MCap (aprox) 447.7 Crores	Symbol : 505729	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	5.4%	-7.2%		0.2%	-4.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	71.26	2.65	16.11k	3.9%
12-06-26	Fri	68.61	0.76	7.08k	1.1%	Data Update : 7 PM
11-06-26	Thu	67.85	-2.01	29.44k	-2.9%	15-06-26 : 71.26
10-06-26	Wed	69.86	0.79	5.1k	1.1%
09-06-26	Tue	69.07	0.04	10.5k	0.1%	Compared to  :  04-06-26 69.81
08-06-26	Mon	69.03	-1.54	3k	-2.2%
05-06-26	Fri	70.57	0.76	5.73k	1.1%	7 Days %
04-06-26	Thu	69.81	-0.48	2.93k	-0.7%	2.1%
03-06-26	Wed	70.29	0.28	9.28k	0.4%
02-06-26	Tue	70.01	0.45	7.16k	0.6%	Compared to  :  15-05-26 67.63
01-06-26	Mon	69.56	-0.57	7.53k	-0.8%
29-05-26	Fri	70.13	-2.6	24.13k	-3.6%	1 Month %
27-05-26	Wed	72.73	-2.07	13.09k	-2.8%	5.4%
26-05-26	Tue	74.8	-0.87	4.08k	-1.1%	.
25-05-26	Mon	75.67	2.49	9.04k	3.4%	Compared to  :  15-04-26 76.8
22-05-26	Fri	73.18	0.96	19.13k	1.3%
21-05-26	Thu	72.22	5.1	23.11k	7.6%	2 Months %
20-05-26	Wed	67.12	0.62	4.3k	0.9%	-7.2%
19-05-26	Tue	66.5	-1.28	2.53k	-1.9%
18-05-26	Mon	67.78	0.15	25.19k	0.2%	Compared to  :  16-03-26
15-05-26	Fri	67.63	-0.81	5.66k	-1.2%
14-05-26	Thu	68.44	-2.55	27.5k	-3.6%	3 Months %
13-05-26	Wed	70.99	0.68	6.79k	1.0%
12-05-26	Tue	70.31	-1.64	1.25k	-2.3%
11-05-26	Mon	71.95	-0.11	2.23k	-0.2%	Compared to  :  15-12-25 71.12
08-05-26	Fri	72.06	-1.44	8.96k	-2.0%
07-05-26	Thu	73.5	0.88	1.9k	1.2%	6 Months %
06-05-26	Wed	72.62	0.49	2.42k	0.7%	0.2%
05-05-26	Tue	72.13	-1.25	4.2k	-1.7%
04-05-26	Mon	73.38	0.03	22.85k	0.0%	Compared to  :  16-06-25 74.5
30-04-26	Thu	73.35	0.98	14.15k	1.4%
29-04-26	Wed	72.37	-0.7	11.37k	-1.0%	1 year %
28-04-26	Tue	73.07	-0.85	10.24k	-1.1%	-4.3%
27-04-26	Mon	73.92	0.85	24.79k	1.2%
24-04-26	Fri	73.07	-1.82	5.17k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	74.89	-0.31	3.7k	-0.4%
22-04-26	Wed	75.2	1.71	4.22k	2.3%
21-04-26	Tue	73.49	0.42	10.21k	0.6%
20-04-26	Mon	73.07	-3.14	47.31k	-4.1%
17-04-26	Fri	76.21	0.06	13.55k	0.1%
16-04-26	Thu	76.15	-0.65	7.47k	-0.8%
15-04-26	Wed	76.8	0.22	22.71k	0.3%
13-04-26	Mon	76.58	2.07	33.15k	2.8%
10-04-26	Fri	74.51	2.82	15.15k	3.9%
09-04-26	Thu	71.69	0.6	19.82k	0.8%
08-04-26	Wed	71.09	4.69	53.88k	7.1%
07-04-26	Tue	66.4	-2.21	20.34k	-3.2%
06-04-26	Mon	68.61	-1.32	8.36k	-1.9%
02-04-26	Thu	69.93	3.6	20.33k	5.4%
01-04-26	Wed	66.33	5.95	48.73k	9.9%
30-03-26	Mon	60.38	-5.6	170.98k	-8.5%
27-03-26	Fri	65.98	-2.36	48.79k	-3.5%
25-03-26	Wed	68.34	-0.17	54.2k	-0.2%
24-03-26	Tue	68.51	-0.3	18.23k	-0.4%
23-03-26	Mon	68.81	-1.71	63.31k	-2.4%
20-03-26	Fri	70.52	-0.01	58.65k	0.0%
19-03-26	Thu	70.53	-4.15	71.55k	-7.8%
18-03-26	Wed	74.68	1.51	61.63k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.17	0.85	91.26k	1.2%
26-02-26	Thu	72.32	-0.03	21.81k	0.0%
25-02-26	Wed	72.35	-1.21	20.91k	-1.6%
24-02-26	Tue	73.56	3.72	124.33k	5.3%
23-02-26	Mon	69.84	-1.88	38.08k	-2.6%
20-02-26	Fri	71.72	-0.97	25.75k	-1.3%
19-02-26	Thu	72.69	2.14	59.17k	3.0%
18-02-26	Wed	70.55	-1.28	17.03k	-1.8%
17-02-26	Tue	71.83	-3.04	164.25k	-4.1%
16-02-26	Mon	74.87	-0.26	45.5k	-0.3%
13-02-26	Fri	75.13	1.29	150.14k	1.7%
12-02-26	Thu	73.84	5.63	241.57k	8.3%
11-02-26	Wed	68.21	2.9	155.3k	4.4%
10-02-26	Tue	65.31	-0.54	18.67k	-0.8%
09-02-26	Mon	65.85	-0.85	9.57k	-1.3%
06-02-26	Fri	66.7	2.05	48.69k	3.2%
05-02-26	Thu	64.65	4.02	81.86k	6.6%
04-02-26	Wed	60.63	-2.09	17.16k	-3.3%
03-02-26	Tue	62.72	0.28	19.82k	0.4%
02-02-26	Mon	62.44	-1.04	89.14k	-1.6%
01-02-26	Sun	63.48	4.5	60.91k	7.6%
30-01-26	Fri	58.98	1.51	13.24k	2.6%
29-01-26	Thu	57.47	-0.01	26.31k	0.0%
28-01-26	Wed	57.48	0.3	32.68k	0.5%
27-01-26	Tue	57.18	-0.3	33.5k	-0.5%
23-01-26	Fri	57.48	1.16	58.69k	2.1%
22-01-26	Thu	56.32	-5.61	132k	-9.1%
21-01-26	Wed	61.93	-1.58	26.77k	-2.5%
20-01-26	Tue	63.51	-0.19	13.09k	-0.3%
19-01-26	Mon	63.7	0.63	6.49k	1.0%
16-01-26	Fri	63.07	-0.3	16.6k	-0.5%
14-01-26	Wed	63.37	-0.66	28.22k	-1.0%
13-01-26	Tue	64.03	-0.44	28.55k	-0.7%
12-01-26	Mon	64.47	-2.35	32.45k	-3.5%
09-01-26	Fri	66.82	0.03	10.3k	0.0%
08-01-26	Thu	66.79	1.29	81.34k	2.0%
07-01-26	Wed	65.5	-4.72	143.57k	-6.7%
06-01-26	Tue	70.22	1.95	39.61k	2.9%
05-01-26	Mon	68.27	-1.01	13.19k	-1.5%
02-01-26	Fri	69.28	0.96	53.12k	1.4%
01-01-26	Thu	68.32	2.16	55.09k	3.3%
31-12-25	Wed	66.16	-0.26	21.36k	-0.4%
30-12-25	Tue	66.42	-0.18	52.3k	-0.3%
29-12-25	Mon	66.6	-0.34	46.42k	-0.5%
26-12-25	Fri	66.94	1.15	54.8k	1.7%
24-12-25	Wed	65.79	-1.49	72.26k	-2.2%
23-12-25	Tue	67.28	-0.56	64.76k	-0.8%
22-12-25	Mon	67.84	-1.52	51.49k	-2.2%
19-12-25	Fri	69.36	-1.4	18.45k	-2.0%
18-12-25	Thu	70.76	0.13	24.05k	0.2%
17-12-25	Wed	70.63	-0.32	14.89k	-0.5%
16-12-25	Tue	70.95	-0.17	32.72k	-0.2%
15-12-25	Mon	71.12	0.4	18.44k	0.6%
12-12-25	Fri	70.72	-0.65	62.41k	-0.9%
11-12-25	Thu	71.37	1.32	80.25k	1.9%
10-12-25	Wed	70.05	-1.49	45.96k	-2.1%
09-12-25	Tue	71.54	-1.69	57.09k	-2.3%
08-12-25	Mon	73.23	1.19	52.86k	1.7%
05-12-25	Fri	72.04	-0.86	21.32k	-1.2%
04-12-25	Thu	72.9	0.87	55.33k	1.2%
03-12-25	Wed	72.03	-0.28	33.37k	-0.4%
02-12-25	Tue	72.31	-0.61	39.33k	-0.8%
01-12-25	Mon	72.92	-0.59	29.5k	-0.8%
28-11-25	Fri	73.51	1.45	26.65k	2.0%
27-11-25	Thu	72.06	1.25	22.93k	1.8%
26-11-25	Wed	70.81	-2.91	64.55k	-3.9%
25-11-25	Tue	73.72	-1.73	37.55k	-2.3%
24-11-25	Mon	75.45	-0.86	23.75k	-1.1%
21-11-25	Fri	76.31	-0.28	37.92k	-0.4%
20-11-25	Thu	76.59	1.68	71.44k	2.2%
19-11-25	Wed	74.91	-4.44	148.58k	-5.6%
18-11-25	Tue	79.35	-4.14	122.6k	-5.0%
17-11-25	Mon	83.49	-1.37	256.82k	-1.6%
14-11-25	Fri	84.86	1.45	159.7k	1.7%
13-11-25	Thu	83.41	0.55	206.07k	0.7%
12-11-25	Wed	82.86	9.63	413.27k	13.2%
11-11-25	Tue	73.23	2.59	356.02k	3.7%
10-11-25	Mon	70.64	-2.58	424k	-3.5%
07-11-25	Fri	73.22	-0.08	182.82k	-0.1%
06-11-25	Thu	73.3	-1.7	101.98k	-2.3%
04-11-25	Tue	75	-0.65	94.93k	-0.9%
03-11-25	Mon	75.65	-0.17	22.36k	-0.2%
31-10-25	Fri	75.82	1.02	110.31k	1.4%
30-10-25	Thu	74.8	-1.87	87.17k	-2.4%
29-10-25	Wed	76.67	-1.03	53.65k	-1.3%
28-10-25	Tue	77.7	-3.25	263.13k	-4.0%
27-10-25	Mon	80.95	-4.14	224.47k	-4.9%
24-10-25	Fri	85.09	1.79	40.8k	2.1%
23-10-25	Thu	83.3	-0.77	163.84k	-0.9%
21-10-25	Tue	84.07	-1.16	64.02k	-1.4%
20-10-25	Mon	85.23	-2.62	56.7k	-3.0%
17-10-25	Fri	87.85	4.7	180.12k	5.7%
16-10-25	Thu	83.15	-2.27	58.14k	-2.7%
15-10-25	Wed	85.42	0.23	44.14k	0.3%
14-10-25	Tue	85.19	-1.08	72.35k	-1.3%
13-10-25	Mon	86.27	-0.4	25.36k	-0.5%
10-10-25	Fri	86.67	-0.62	19.05k	-0.7%
09-10-25	Thu	87.29	-1.86	114.38k	-2.1%
08-10-25	Wed	89.15	-2.96	63.65k	-3.2%
07-10-25	Tue	92.11	8.14	226.69k	9.7%
06-10-25	Mon	83.97	-2.51	89.27k	-2.9%
03-10-25	Fri	86.48	2.36	34.67k	2.8%
01-10-25	Wed	84.12	-0.22	26.97k	-0.3%
30-09-25	Tue	84.34	-0.26	59.08k	-0.3%
29-09-25	Mon	84.6	0.83	71k	1.0%
26-09-25	Fri	83.77	-2.25	28.08k	-2.6%
25-09-25	Thu	86.02	-0.54	60.29k	-0.6%
24-09-25	Wed	86.56	-3.9	96.25k	-4.3%
23-09-25	Tue	90.46	-1.12	64.04k	-1.2%
22-09-25	Mon	91.58	1.14	359.21k	1.3%
19-09-25	Fri	90.44	0.19	262.12k	0.2%
18-09-25	Thu	90.25	2.32	303.58k	2.6%
17-09-25	Wed	87.93	6.59	315.47k	8.1%
16-09-25	Tue	81.34	0.23	82.58k	0.3%
15-09-25	Mon	81.11	-4.54	136.71k	-5.3%
12-09-25	Fri	85.65	-1.26	170.97k	-1.4%
11-09-25	Thu	86.91	0.23	462.77k	0.3%
10-09-25	Wed	86.68	7.11	531.95k	8.9%
09-09-25	Tue	79.57	2.57	169.1k	3.3%
08-09-25	Mon	77	-0.85	97.31k	-1.1%
05-09-25	Fri	77.85	1.54	57.44k	2.0%
04-09-25	Thu	76.31	0.25	163.98k	0.3%
03-09-25	Wed	76.06	3.28	122.33k	4.5%
02-09-25	Tue	72.78	1.85	53.44k	2.6%
01-09-25	Mon	70.93	-0.03	33.04k	0.0%
29-08-25	Fri	70.96	-2.14	25.04k	-2.9%
28-08-25	Thu	73.1	-0.19	18.24k	-0.3%
26-08-25	Tue	73.29	-1.77	39.24k	-2.4%
25-08-25	Mon	75.06	1.86	100.26k	2.5%
22-08-25	Fri	73.2	0.28	38.09k	0.4%
21-08-25	Thu	72.92	-1.92	63.69k	-2.6%
20-08-25	Wed	74.84	3.44	107.29k	4.8%
19-08-25	Tue	71.4	0.2	51.45k	0.3%
18-08-25	Mon	71.2	-1.95	47.56k	-2.7%
14-08-25	Thu	73.15	3.95	252.47k	5.7%
13-08-25	Wed	69.2	-2.29	220.74k	-3.2%
12-08-25	Tue	71.49	0.16	80.17k	0.2%
11-08-25	Mon	71.33	-0.33	25.02k	-0.5%
08-08-25	Fri	71.66	2.04	394.72k	2.9%
07-08-25	Thu	69.62	1.26	33.7k	1.8%
06-08-25	Wed	68.36	2.94	69.6k	4.5%
05-08-25	Tue	65.42	-0.77	26.95k	-1.2%
04-08-25	Mon	66.19	-0.63	39.74k	-0.9%
01-08-25	Fri	66.82	-1.46	39.16k	-2.1%
31-07-25	Thu	66.93	-0.11	43.53k	-0.2%
30-07-25	Wed	68.39	-2.51	36.37k	-3.5%
29-07-25	Tue	70.9	-1.01	68.44k	-1.4%
28-07-25	Mon	71.91	0.7	88.99k	1.0%
25-07-25	Fri	71.21	5.13	379.33k	7.8%
24-07-25	Thu	66.08	0.06	21.24k	0.1%
23-07-25	Wed	66.02	-0.71	23.25k	-1.1%
22-07-25	Tue	66.73	0.45	29.25k	0.7%
21-07-25	Mon	66.28	-0.85	38.84k	-1.3%
18-07-25	Fri	67.13	0.07	33.19k	0.1%
17-07-25	Thu	67.06	-0.31	25.4k	-0.5%
16-07-25	Wed	67.37	0.38	26.93k	0.6%
15-07-25	Tue	66.99	0	22.19k	0.0%
14-07-25	Mon	66.99	-1.03	18.42k	-1.5%
11-07-25	Fri	68.02	0.53	28.31k	0.8%
10-07-25	Thu	67.49	-0.39	76.76k	-0.6%
09-07-25	Wed	67.88	-1.66	76.16k	-2.4%
08-07-25	Tue	69.54	-1.73	58.81k	-2.4%
07-07-25	Mon	71.27	1.07	19.58k	1.5%
04-07-25	Fri	70.2	0.67	32.53k	1.0%
03-07-25	Thu	69.53	-1.2	58.54k	-1.7%
02-07-25	Wed	70.73	-2.76	113.2k	-3.8%
01-07-25	Tue	73.49	-0.15	38.76k	-0.2%
30-06-25	Mon	73.64	0.54	31.98k	0.7%
27-06-25	Fri	73.1	0.71	45.15k	1.0%
26-06-25	Thu	72.39	-0.04	54.95k	-0.1%
25-06-25	Wed	72.43	0.04	31.07k	0.1%
24-06-25	Tue	72.39	-0.33	35.44k	-0.5%
23-06-25	Mon	72.72	-0.77	132.81k	-1.0%
20-06-25	Fri	73.49	-0.42	34.8k	-0.6%
19-06-25	Thu	73.91	-0.05	42.01k	-0.1%
18-06-25	Wed	73.96	1.45	79.19k	2.0%
17-06-25	Tue	72.51	-1.99	39.35k	-2.7%
16-06-25	Mon	74.5	-1.93	36.65k	-2.5%
13-06-25	Fri	76.43	0.74	41.6k	1.0%
12-06-25	Thu	75.69	-0.56	18.72k	-0.7%
11-06-25	Wed	76.25	-1.11	64.65k	-1.4%