Singer India		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Singer India		MCap (aprox) 477.5 Crores	Symbol : 505729	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-1.5%	17.4%	5.3%	27.0%	-9.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	76.66	0.39	15.27k	0.5%
28-09-26	Mon	76.27	-1.39	16.53k	-1.8%	Data Update : 7 PM
25-09-26	Fri	77.66	-0.13	2.47k	-0.2%	29-09-26 : 76.66
24-09-26	Thu	77.79	-1.28	3.15k	-1.6%
23-09-26	Wed	79.07	2.14	5.74k	2.8%	Compared to  :  18-09-26 76.92
22-09-26	Tue	76.93	0.96	2.51k	1.3%
21-09-26	Mon	75.97	-0.95	2.73k	-1.2%	7 Days %
18-09-26	Fri	76.92	0.07	2.5k	0.1%	-0.3%
17-09-26	Thu	76.85	-1.41	8.61k	-1.8%
16-09-26	Wed	78.26	3.59	15k	4.8%	Compared to  :  28-08-26 77.79
15-09-26	Tue	74.67	-1.67	16.57k	-2.2%
11-09-26	Fri	76.34	2.68	4.71k	3.6%	1 Month %
10-09-26	Thu	73.66	-1.33	24.99k	-1.8%	-1.5%
09-09-26	Wed	74.99	-0.94	1.88k	-1.2%	.
08-09-26	Tue	75.93	0.9	10.16k	1.2%	Compared to  :  29-07-26 65.3
07-09-26	Mon	75.03	-1.73	15k	-2.3%
04-09-26	Fri	76.76	0.11	28.13k	0.1%	2 Months %
03-09-26	Thu	76.65	1.94	24.04k	2.6%	17.4%
02-09-26	Wed	74.71	-1.27	5.74k	-1.7%
01-09-26	Tue	75.98	-0.9	15.49k	-1.2%	Compared to  :  29-06-26 72.77
31-08-26	Mon	76.88	-0.91	8.76k	-1.2%
28-08-26	Fri	77.79	0.66	9.87k	0.9%	3 Months %
27-08-26	Thu	77.13	-0.33	11.05k	-0.4%	5.3%
26-08-26	Wed	77.46	-1.31	11.97k	-1.7%
25-08-26	Tue	78.77	-0.55	11.23k	-0.7%	Compared to  :  30-03-26 60.38
24-08-26	Mon	79.32	-2.64	17.43k	-3.2%
21-08-26	Fri	81.96	-2.16	23.39k	-2.6%	6 Months %
20-08-26	Thu	84.12	1.09	37.99k	1.3%	27.0%
19-08-26	Wed	83.03	4.22	20.77k	5.4%
18-08-26	Tue	78.81	-1.92	4.59k	-2.4%	Compared to  :  29-09-25 84.6
17-08-26	Mon	80.73	-2.68	21.26k	-3.2%
14-08-26	Fri	83.41	-1.61	23.06k	-1.9%	1 year %
13-08-26	Thu	85.02	-6.36	138.82k	-7.0%	-9.4%
12-08-26	Wed	91.38	15.23	523.5k	20.0%
11-08-26	Tue	76.15	7.01	80.35k	10.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	69.14	1.04	8.16k	1.5%
07-08-26	Fri	68.1	0.13	34.67k	0.2%
06-08-26	Thu	67.97	1.97	18.37k	3.0%
05-08-26	Wed	66	0.7	9.24k	1.1%
04-08-26	Tue	65.3	0.05	6.58k	0.1%
03-08-26	Mon	65.25	0.18	7.32k	0.3%
31-07-26	Fri	65.07	0.77	2.75k	1.2%
30-07-26	Thu	64.3	-1	9.67k	-1.5%
29-07-26	Wed	65.3	0.08	1.52k	0.1%
28-07-26	Tue	65.22	-0.88	592	-1.3%
27-07-26	Mon	66.1	-0.16	3.04k	-0.2%
24-07-26	Fri	66.26	-0.75	10.8k	-1.1%
23-07-26	Thu	67.01	1.57	11.78k	2.4%
22-07-26	Wed	65.44	0.39	5.82k	0.6%
21-07-26	Tue	65.05	-1.76	9.86k	-2.6%
20-07-26	Mon	66.81	0.89	1.05k	1.4%
17-07-26	Fri	65.92	-0.89	4.7k	-1.3%
16-07-26	Thu	66.81	0	2.14k	0.0%
15-07-26	Wed	66.81	0.36	4.79k	0.5%
14-07-26	Tue	66.45	-1.71	8.25k	-2.5%
13-07-26	Mon	68.16	-0.15	16.66k	-0.2%
10-07-26	Fri	68.31	0.58	7.45k	0.9%
09-07-26	Thu	67.73	-0.35	7.69k	-0.5%
08-07-26	Wed	68.08	-1.82	37.75k	-2.6%
07-07-26	Tue	69.9	-0.34	18.1k	-0.5%
06-07-26	Mon	70.24	0.49	2.51k	0.7%
03-07-26	Fri	69.75	0.65	2.46k	0.9%
02-07-26	Thu	69.1	-1.23	7.85k	-1.7%
01-07-26	Wed	70.33	-0.78	17.08k	-1.1%
30-06-26	Tue	71.11	-1.66	11.48k	-2.3%
29-06-26	Mon	72.77	2.78	8.5k	4.0%
25-06-26	Thu	69.99	-1.48	46.01k	-2.1%
24-06-26	Wed	71.47	1.56	6.72k	2.2%
23-06-26	Tue	69.91	-2.25	13.2k	-3.1%
22-06-26	Mon	72.16	-0.36	14.77k	-0.5%
19-06-26	Fri	72.52	-1.92	7.52k	-2.6%
18-06-26	Thu	74.44	2.94	14.69k	4.1%
17-06-26	Wed	71.5	-0.63	1.28k	-0.9%
16-06-26	Tue	72.13	0.87	4.02k	1.2%
15-06-26	Mon	71.26	2.65	16.11k	3.9%
12-06-26	Fri	68.61	0.76	7.08k	1.1%
11-06-26	Thu	67.85	-2.01	29.44k	-2.9%
10-06-26	Wed	69.86	0.79	5.1k	1.1%
09-06-26	Tue	69.07	0.04	10.5k	0.1%
08-06-26	Mon	69.03	-1.54	3k	-2.2%
05-06-26	Fri	70.57	0.76	5.73k	1.1%
04-06-26	Thu	69.81	-0.48	2.93k	-0.7%
03-06-26	Wed	70.29	0.28	9.28k	0.4%
02-06-26	Tue	70.01	0.45	7.16k	0.6%
01-06-26	Mon	69.56	-0.57	7.53k	-0.8%
29-05-26	Fri	70.13	-2.6	24.13k	-3.6%
27-05-26	Wed	72.73	-2.07	13.09k	-2.8%
26-05-26	Tue	74.8	-0.87	4.08k	-1.1%
25-05-26	Mon	75.67	2.49	9.04k	3.4%
22-05-26	Fri	73.18	0.96	19.13k	1.3%
21-05-26	Thu	72.22	5.1	23.11k	7.6%
20-05-26	Wed	67.12	0.62	4.3k	0.9%
19-05-26	Tue	66.5	-1.28	2.53k	-1.9%
18-05-26	Mon	67.78	0.15	25.19k	0.2%
15-05-26	Fri	67.63	-0.81	5.66k	-1.2%
14-05-26	Thu	68.44	-2.55	27.5k	-3.6%
13-05-26	Wed	70.99	0.68	6.79k	1.0%
12-05-26	Tue	70.31	-1.64	1.25k	-2.3%
11-05-26	Mon	71.95	-0.11	2.23k	-0.2%
08-05-26	Fri	72.06	-1.44	8.96k	-2.0%
07-05-26	Thu	73.5	0.88	1.9k	1.2%
06-05-26	Wed	72.62	0.49	2.42k	0.7%
05-05-26	Tue	72.13	-1.25	4.2k	-1.7%
04-05-26	Mon	73.38	0.03	22.85k	0.0%
30-04-26	Thu	73.35	0.98	14.15k	1.4%
29-04-26	Wed	72.37	-0.7	11.37k	-1.0%
28-04-26	Tue	73.07	-0.85	10.24k	-1.1%
27-04-26	Mon	73.92	0.85	24.79k	1.2%
24-04-26	Fri	73.07	-1.82	5.17k	-2.4%
23-04-26	Thu	74.89	-0.31	3.7k	-0.4%
22-04-26	Wed	75.2	1.71	4.22k	2.3%
21-04-26	Tue	73.49	0.42	10.21k	0.6%
20-04-26	Mon	73.07	-3.14	47.31k	-4.1%
17-04-26	Fri	76.21	0.06	13.55k	0.1%
16-04-26	Thu	76.15	-0.65	7.47k	-0.8%
15-04-26	Wed	76.8	0.22	22.71k	0.3%
13-04-26	Mon	76.58	2.07	33.15k	2.8%
10-04-26	Fri	74.51	2.82	15.15k	3.9%
09-04-26	Thu	71.69	0.6	19.82k	0.8%
08-04-26	Wed	71.09	4.69	53.88k	7.1%
07-04-26	Tue	66.4	-2.21	20.34k	-3.2%
06-04-26	Mon	68.61	-1.32	8.36k	-1.9%
02-04-26	Thu	69.93	3.6	20.33k	5.4%
01-04-26	Wed	66.33	5.95	48.73k	9.9%
30-03-26	Mon	60.38	-5.6	170.98k	-8.5%
27-03-26	Fri	65.98	-2.36	48.79k	-3.5%
25-03-26	Wed	68.34	-0.17	54.2k	-0.2%
24-03-26	Tue	68.51	-0.3	18.23k	-0.4%
23-03-26	Mon	68.81	-1.71	63.31k	-2.4%
20-03-26	Fri	70.52	-0.01	58.65k	0.0%
19-03-26	Thu	70.53	-5.94	71.55k	-7.8%
18-03-26	Wed	76.47	3.3	66.29k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.17	0.85	91.26k	1.2%
26-02-26	Thu	72.32	-0.03	21.81k	0.0%
25-02-26	Wed	72.35	-1.21	20.91k	-1.6%
24-02-26	Tue	73.56	3.72	124.33k	5.3%
23-02-26	Mon	69.84	-1.88	38.08k	-2.6%
20-02-26	Fri	71.72	-0.97	25.75k	-1.3%
19-02-26	Thu	72.69	2.14	59.17k	3.0%
18-02-26	Wed	70.55	-1.28	17.03k	-1.8%
17-02-26	Tue	71.83	-3.04	164.25k	-4.1%
16-02-26	Mon	74.87	-0.26	45.5k	-0.3%
13-02-26	Fri	75.13	1.29	150.14k	1.7%
12-02-26	Thu	73.84	5.63	241.57k	8.3%
11-02-26	Wed	68.21	2.9	155.3k	4.4%
10-02-26	Tue	65.31	-0.54	18.67k	-0.8%
09-02-26	Mon	65.85	-0.85	9.57k	-1.3%
06-02-26	Fri	66.7	2.05	48.69k	3.2%
05-02-26	Thu	64.65	4.02	81.86k	6.6%
04-02-26	Wed	60.63	-2.09	17.16k	-3.3%
03-02-26	Tue	62.72	0.28	19.82k	0.4%
02-02-26	Mon	62.44	-1.04	89.14k	-1.6%
01-02-26	Sun	63.48	4.5	60.91k	7.6%
30-01-26	Fri	58.98	1.51	13.24k	2.6%
29-01-26	Thu	57.47	-0.01	26.31k	0.0%
28-01-26	Wed	57.48	0.3	32.68k	0.5%
27-01-26	Tue	57.18	-0.3	33.5k	-0.5%
23-01-26	Fri	57.48	1.16	58.69k	2.1%
22-01-26	Thu	56.32	-5.61	132k	-9.1%
21-01-26	Wed	61.93	-1.58	26.77k	-2.5%
20-01-26	Tue	63.51	-0.19	13.09k	-0.3%
19-01-26	Mon	63.7	0.63	6.49k	1.0%
16-01-26	Fri	63.07	-0.3	16.6k	-0.5%
14-01-26	Wed	63.37	-0.66	28.22k	-1.0%
13-01-26	Tue	64.03	-0.44	28.55k	-0.7%
12-01-26	Mon	64.47	-2.35	32.45k	-3.5%
09-01-26	Fri	66.82	0.03	10.3k	0.0%
08-01-26	Thu	66.79	1.29	81.34k	2.0%
07-01-26	Wed	65.5	-4.72	143.57k	-6.7%
06-01-26	Tue	70.22	1.95	39.61k	2.9%
05-01-26	Mon	68.27	-1.01	13.19k	-1.5%
02-01-26	Fri	69.28	0.96	53.12k	1.4%
01-01-26	Thu	68.32	2.16	55.09k	3.3%
31-12-25	Wed	66.16	-0.26	21.36k	-0.4%
30-12-25	Tue	66.42	-0.18	52.3k	-0.3%
29-12-25	Mon	66.6	-0.34	46.42k	-0.5%
26-12-25	Fri	66.94	1.15	54.8k	1.7%
24-12-25	Wed	65.79	-1.49	72.26k	-2.2%
23-12-25	Tue	67.28	-0.56	64.76k	-0.8%
22-12-25	Mon	67.84	-1.52	51.49k	-2.2%
19-12-25	Fri	69.36	-1.4	18.45k	-2.0%
18-12-25	Thu	70.76	0.13	24.05k	0.2%
17-12-25	Wed	70.63	-0.32	14.89k	-0.5%
16-12-25	Tue	70.95	-0.17	32.72k	-0.2%
15-12-25	Mon	71.12	0.4	18.44k	0.6%
12-12-25	Fri	70.72	-0.65	62.41k	-0.9%
11-12-25	Thu	71.37	1.32	80.25k	1.9%
10-12-25	Wed	70.05	-1.49	45.96k	-2.1%
09-12-25	Tue	71.54	-1.69	57.09k	-2.3%
08-12-25	Mon	73.23	1.19	52.86k	1.7%
05-12-25	Fri	72.04	-0.86	21.32k	-1.2%
04-12-25	Thu	72.9	0.87	55.33k	1.2%
03-12-25	Wed	72.03	-0.28	33.37k	-0.4%
02-12-25	Tue	72.31	-0.61	39.33k	-0.8%
01-12-25	Mon	72.92	-0.59	29.5k	-0.8%
28-11-25	Fri	73.51	1.45	26.65k	2.0%
27-11-25	Thu	72.06	1.25	22.93k	1.8%
26-11-25	Wed	70.81	-2.91	64.55k	-3.9%
25-11-25	Tue	73.72	-1.73	37.55k	-2.3%
24-11-25	Mon	75.45	-0.86	23.75k	-1.1%
21-11-25	Fri	76.31	-0.28	37.92k	-0.4%
20-11-25	Thu	76.59	-4.44	148.58k	-5.6%
19-11-25	Wed	74.91	1.68	71.44k	2.2%
18-11-25	Tue	79.35	-4.14	122.6k	-5.0%
17-11-25	Mon	83.49	-1.37	256.82k	-1.6%
14-11-25	Fri	84.86	1.45	159.7k	1.7%
13-11-25	Thu	83.41	0.55	206.07k	0.7%
12-11-25	Wed	82.86	9.63	413.27k	13.2%
11-11-25	Tue	73.23	2.59	356.02k	3.7%
10-11-25	Mon	70.64	-2.58	424k	-3.5%
07-11-25	Fri	73.22	-0.08	182.82k	-0.1%
06-11-25	Thu	73.3	-1.7	101.98k	-2.3%
04-11-25	Tue	75	-0.65	94.93k	-0.9%
03-11-25	Mon	75.65	-0.17	22.36k	-0.2%
31-10-25	Fri	75.82	1.02	110.31k	1.4%
30-10-25	Thu	74.8	-1.87	87.17k	-2.4%
29-10-25	Wed	76.67	-1.03	53.65k	-1.3%
28-10-25	Tue	77.7	-3.25	263.13k	-4.0%
27-10-25	Mon	80.95	-4.14	224.47k	-4.9%
24-10-25	Fri	85.09	1.79	40.8k	2.1%
23-10-25	Thu	83.3	-0.77	163.84k	-0.9%
21-10-25	Tue	84.07	-1.16	64.02k	-1.4%
20-10-25	Mon	85.23	-2.62	56.7k	-3.0%
17-10-25	Fri	87.85	4.7	180.12k	5.7%
16-10-25	Thu	83.15	-2.27	58.14k	-2.7%
15-10-25	Wed	85.42	0.23	44.14k	0.3%
14-10-25	Tue	85.19	-1.08	72.35k	-1.3%
13-10-25	Mon	86.27	-0.4	25.36k	-0.5%
10-10-25	Fri	86.67	-0.62	19.05k	-0.7%
09-10-25	Thu	87.29	-1.86	114.38k	-2.1%
08-10-25	Wed	89.15	-2.96	63.65k	-3.2%
07-10-25	Tue	92.11	8.14	226.69k	9.7%
06-10-25	Mon	83.97	-2.51	89.27k	-2.9%
03-10-25	Fri	86.48	2.36	34.67k	2.8%
01-10-25	Wed	84.12	-0.22	26.97k	-0.3%
30-09-25	Tue	84.34	-0.26	59.08k	-0.3%
29-09-25	Mon	84.6	0.83	71k	1.0%
26-09-25	Fri	83.77	-2.25	28.08k	-2.6%
25-09-25	Thu	86.02	-0.54	60.29k	-0.6%