| Sinnar Bidi Udyog Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Sinnar Bidi Udyog Ltd | MCap (aprox) 30.8 Crores |
Symbol : 509887 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | 769.5 | 20 | -5.0% | Data Update : 7 PM | |
| 08-06-26 | Mon | 10-06-26 : | ||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | Compared to : 01-06-26 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 810 | 2 | 0.0% | 7 Days % | |
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | 810 | 0 | 6 | 0.0% | Compared to : 11-05-26 719.25 |
| 26-05-26 | Tue | 810 | 3 | 1.9% | ||
| 25-05-26 | Mon | 1 Month % | ||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 795 | 2 | 0.0% | . | |
| 20-05-26 | Wed | Compared to : 10-04-26 743.6 |
||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 795 | 4 | 10 | 0.5% | 2 Months % |
| 15-05-26 | Fri | 791 | -41.55 | 29 | -5.0% | |
| 14-05-26 | Thu | 832.55 | 39.6 | 3 | 5.0% | |
| 13-05-26 | Wed | 792.95 | 37.75 | 10 | 5.0% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 755.2 | 35.95 | 51 | 5.0% | |
| 11-05-26 | Mon | 719.25 | 62 | 5.0% | 3 Months % | |
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | Compared to : 10-12-25 926.25 |
||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 6 Months % | ||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | #N/A | ||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 1 year % | ||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 685 | -1 | 15 | -0.1% | |
| 21-04-26 | Tue | 686 | 1 | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 706 | 21 | -0.1% | ||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 706.45 | -37.15 | 2 | -5.0% | |
| 10-04-26 | Fri | 743.6 | -39.1 | 73 | -5.0% | |
| 09-04-26 | Thu | 782.7 | -41.15 | 4 | -5.0% | |
| 08-04-26 | Wed | 823.85 | 2 | -5.0% | ||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 867.2 | 2 | -5.0% | ||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 912.8 | 1 | 5.0% | ||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 722 | 34.35 | 1 | 5.0% | |
| 26-02-26 | Thu | 687.65 | 32.7 | 1 | 5.0% | |
| 25-02-26 | Wed | 654.95 | 31.15 | 33 | 5.0% | |
| 24-02-26 | Tue | 623.8 | -32.8 | 1 | -5.0% | |
| 23-02-26 | Mon | 656.6 | -13.4 | 4 | -2.0% | |
| 20-02-26 | Fri | 670 | -32.65 | 16 | -4.6% | |
| 19-02-26 | Thu | 702.65 | -36.95 | 6 | -5.0% | |
| 18-02-26 | Wed | 739.6 | -38.9 | 5 | -5.0% | |
| 17-02-26 | Tue | 778.5 | 37.05 | 103 | 5.0% | |
| 16-02-26 | Mon | 741.45 | -39 | 5 | -5.0% | |
| 13-02-26 | Fri | 780.45 | -41.05 | 6 | -5.0% | |
| 12-02-26 | Thu | 821.5 | -43.2 | 2 | -5.0% | |
| 11-02-26 | Wed | 864.7 | 1 | -5.0% | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 910.2 | -18.55 | 1 | -2.0% | |
| 05-02-26 | Thu | 928.75 | -18.95 | 2 | -2.0% | |
| 04-02-26 | Wed | 947.7 | #N/A | 1 | -2.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 967 | #N/A | 3 | -0.3% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 970.15 | 41.55 | 82 | 4.5% | |
| 27-01-26 | Tue | 928.6 | 44.2 | 10 | 5.0% | |
| 23-01-26 | Fri | 884.4 | 42.1 | 139 | 5.0% | |
| 22-01-26 | Thu | 842.3 | 40.1 | 84 | 5.0% | |
| 21-01-26 | Wed | 802.2 | 0 | 13 | 0.0% | |
| 20-01-26 | Tue | 802.2 | 38.2 | 18 | 5.0% | |
| 19-01-26 | Mon | 764 | 36.35 | 10 | 5.0% | |
| 16-01-26 | Fri | 727.65 | 34.65 | 100 | 5.0% | |
| 14-01-26 | Wed | 693 | #N/A | 1 | 5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 660 | #N/A | 9 | -4.9% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 694 | #N/A | 1 | -0.9% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 700 | 0 | 7 | 0.0% | |
| 02-01-26 | Fri | 700 | #N/A | 3 | -1.4% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 710 | #N/A | 2 | -2.1% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 725.4 | -13.2 | 1 | -1.8% | |
| 24-12-25 | Wed | 738.6 | -38.85 | 6 | -5.0% | |
| 23-12-25 | Tue | 777.45 | -40.9 | 7 | -5.0% | |
| 22-12-25 | Mon | 818.35 | #N/A | 1 | 0.0% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 818.35 | -16.7 | 1 | -2.0% | |
| 17-12-25 | Wed | 835.05 | -43.95 | 27 | -5.0% | |
| 16-12-25 | Tue | 879 | 0 | 1 | 0.0% | |
| 15-12-25 | Mon | 879 | 0 | 21 | 0.0% | |
| 12-12-25 | Fri | 879 | -1 | 77 | -0.1% | |
| 11-12-25 | Thu | 880 | -46.25 | 98 | -5.0% | |
| 10-12-25 | Wed | 926.25 | -48.75 | 259 | -5.0% | |
| 09-12-25 | Tue | 975 | 43.65 | 247 | 4.7% | |
| 08-12-25 | Mon | 931.35 | 44.35 | 199 | 5.0% | |
| 05-12-25 | Fri | 887 | 42.2 | 212 | 5.0% | |
| 04-12-25 | Thu | 844.8 | 40.2 | 110 | 5.0% | |
| 03-12-25 | Wed | 804.6 | 38.3 | 126 | 5.0% | |
| 02-12-25 | Tue | 766.3 | 36.45 | 6 | 5.0% | |
| 01-12-25 | Mon | 729.85 | 34.75 | 21 | 5.0% | |
| 28-11-25 | Fri | 695.1 | #N/A | 4 | 5.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 662 | #N/A | 6 | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 662 | 0 | 42 | 0.0% | |
| 21-11-25 | Fri | 662 | 0 | 25 | 0.0% | |
| 20-11-25 | Thu | 662 | 1 | 1 | 0.2% | |
| 19-11-25 | Wed | 661 | -34.7 | 140 | -5.0% | |
| 18-11-25 | Tue | 695.7 | 0 | 26 | 0.0% | |
| 17-11-25 | Mon | 695.7 | -36.6 | 63 | -5.0% | |
| 14-11-25 | Fri | 732.3 | -38.45 | 19 | -5.0% | |
| 13-11-25 | Thu | 770.75 | -40.55 | 5 | -5.0% | |
| 12-11-25 | Wed | 811.3 | #N/A | 5 | -5.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 854 | #VALUE! | 3 | -5.0% | |
| 04-11-25 | Tue | |||||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 898.9 | #N/A | 10 | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 946.2 | #N/A | 7 | -5.0% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 996 | #N/A | 51 | -4.9% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 1047 | #N/A | 336 | 5.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 997.15 | -52.45 | 19 | -5.0% | |
| 29-07-25 | Tue | 1049.6 | 47.65 | 155 | 5.0% | |
| 28-07-25 | Mon | 1000.9 | 48.7 | 153 | 4.9% | |
| 25-07-25 | Fri | 953.25 | 45.35 | 77 | 5.0% | |
| 24-07-25 | Thu | 907.9 | 43.2 | 102 | 5.0% | |
| 23-07-25 | Wed | 864.7 | 41.15 | 45 | 5.0% | |
| 22-07-25 | Tue | 823.55 | 39.2 | 5 | 5.0% | |
| 21-07-25 | Mon | 784.35 | 37.35 | 74 | 5.0% | |
| 18-07-25 | Fri | 747 | 34.95 | 105 | 4.9% | |
| 17-07-25 | Thu | 712.05 | 8.95 | 42 | 1.3% | |
| 16-07-25 | Wed | 703.1 | #N/A | 79 | -5.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 740.05 | #N/A | 11 | -5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 779 | -41 | 10 | -5.0% | |
| 19-06-25 | Thu | 820 | -33.9 | 11 | -4.0% | |
| 18-06-25 | Wed | 853.9 | #N/A | 3 | -5.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||