| Sinnar Bidi Udyog Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sinnar Bidi Udyog Ltd | MCap (aprox) 29 Crores |
Symbol : 509887 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 15.5% | 6.8% | 3.9% | 17.9% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 758.1 | 1 | 5.0% | ||
| 26-02-26 | Thu | Data Update : 8 PM | ||||
| 25-02-26 | Wed | 722 | 34.35 | 1 | 5.0% | 27-02-26 : 758.1 |
| 24-02-26 | Tue | 687.65 | 32.7 | 1 | 5.0% | |
| 23-02-26 | Mon | 654.95 | 31.15 | 33 | 5.0% | Compared to : 19-02-26 656.6 |
| 20-02-26 | Fri | 623.8 | -32.8 | 1 | -5.0% | |
| 19-02-26 | Thu | 656.6 | -13.4 | 4 | -2.0% | 7 Days % |
| 18-02-26 | Wed | 670 | -32.65 | 16 | -4.6% | 15.5% |
| 17-02-26 | Tue | 702.65 | -36.95 | 6 | -5.0% | |
| 16-02-26 | Mon | 739.6 | -38.9 | 5 | -5.0% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 778.5 | 37.05 | 103 | 5.0% | |
| 12-02-26 | Thu | 741.45 | -39 | 5 | -5.0% | 1 Month % |
| 11-02-26 | Wed | 780.45 | -41.05 | 6 | -5.0% | |
| 10-02-26 | Tue | 821.5 | -43.2 | 2 | -5.0% | . |
| 09-02-26 | Mon | 864.7 | 1 | -5.0% | Compared to : 26-12-25 710 |
|
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 910.2 | -18.55 | 1 | -2.0% | 6.8% |
| 03-02-26 | Tue | 928.75 | -18.95 | 2 | -2.0% | |
| 02-02-26 | Mon | 947.7 | 1 | -2.0% | Compared to : 27-11-25 729.85 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | 967 | 3 | -0.3% | 3.9% | |
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | #N/A | ||||
| 23-01-26 | Fri | 970.15 | 41.55 | 82 | 4.5% | |
| 22-01-26 | Thu | 928.6 | 44.2 | 10 | 5.0% | 6 Months % |
| 21-01-26 | Wed | 884.4 | 42.1 | 139 | 5.0% | |
| 20-01-26 | Tue | 842.3 | 40.1 | 84 | 5.0% | |
| 19-01-26 | Mon | 802.2 | 0 | 13 | 0.0% | Compared to : 27-02-25 643.2 |
| 16-01-26 | Fri | 802.2 | 38.2 | 18 | 5.0% | |
| 14-01-26 | Wed | 764 | 36.35 | 10 | 5.0% | 1 year % |
| 13-01-26 | Tue | 727.65 | 34.65 | 100 | 5.0% | 17.9% |
| 12-01-26 | Mon | 693 | 1 | 5.0% | ||
| 09-01-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-01-26 | Thu | 660 | 9 | -4.9% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 694 | 1 | -0.9% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 700 | 0 | 7 | 0.0% | |
| 31-12-25 | Wed | 700 | 3 | -1.4% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 710 | 2 | -2.1% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 725.4 | -13.2 | 1 | -1.8% | |
| 22-12-25 | Mon | 738.6 | -38.85 | 6 | -5.0% | |
| 19-12-25 | Fri | 777.45 | -40.9 | 7 | -5.0% | |
| 18-12-25 | Thu | 818.35 | 1 | 0.0% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 818.35 | -16.7 | 1 | -2.0% | |
| 15-12-25 | Mon | 835.05 | -43.95 | 27 | -5.0% | |
| 12-12-25 | Fri | 879 | 0 | 1 | 0.0% | |
| 11-12-25 | Thu | 879 | 0 | 21 | 0.0% | |
| 10-12-25 | Wed | 879 | -1 | 77 | -0.1% | |
| 09-12-25 | Tue | 880 | -46.25 | 98 | -5.0% | |
| 08-12-25 | Mon | 926.25 | -48.75 | 259 | -5.0% | |
| 05-12-25 | Fri | 975 | 43.65 | 247 | 4.7% | |
| 04-12-25 | Thu | 931.35 | 44.35 | 199 | 5.0% | |
| 03-12-25 | Wed | 887 | 42.2 | 212 | 5.0% | |
| 02-12-25 | Tue | 844.8 | 40.2 | 110 | 5.0% | |
| 01-12-25 | Mon | 804.6 | 38.3 | 126 | 5.0% | |
| 28-11-25 | Fri | 766.3 | 36.45 | 6 | 5.0% | |
| 27-11-25 | Thu | 729.85 | 34.75 | 21 | 5.0% | |
| 26-11-25 | Wed | 695.1 | 4 | 5.0% | ||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 662 | 6 | 0.0% | ||
| 21-11-25 | Fri | |||||
| 20-11-25 | Thu | 662 | 0 | 42 | 0.0% | |
| 19-11-25 | Wed | 662 | 0 | 25 | 0.0% | |
| 18-11-25 | Tue | 662 | 1 | 1 | 0.2% | |
| 17-11-25 | Mon | 661 | -34.7 | 140 | -5.0% | |
| 14-11-25 | Fri | 695.7 | 0 | 26 | 0.0% | |
| 13-11-25 | Thu | 695.7 | -36.6 | 63 | -5.0% | |
| 12-11-25 | Wed | 732.3 | -38.45 | 19 | -5.0% | |
| 11-11-25 | Tue | 770.75 | -40.55 | 5 | -5.0% | |
| 10-11-25 | Mon | 811.3 | #N/A | 5 | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 854 | #N/A | 3 | -5.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 898.9 | #N/A | 10 | -5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 946.2 | #N/A | 7 | -5.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 996 | #N/A | 51 | -4.9% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 1047 | 336 | 5.0% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 997.15 | -52.45 | 19 | -5.0% | |
| 25-07-25 | Fri | 1049.6 | 48.7 | 153 | 4.9% | |
| 24-07-25 | Thu | 1000.9 | 47.65 | 155 | 5.0% | |
| 23-07-25 | Wed | 953.25 | 45.35 | 77 | 5.0% | |
| 22-07-25 | Tue | 907.9 | 43.2 | 102 | 5.0% | |
| 21-07-25 | Mon | 864.7 | 41.15 | 45 | 5.0% | |
| 18-07-25 | Fri | 823.55 | 39.2 | 5 | 5.0% | |
| 17-07-25 | Thu | 784.35 | 37.35 | 74 | 5.0% | |
| 16-07-25 | Wed | 747 | 34.95 | 105 | 4.9% | |
| 15-07-25 | Tue | 712.05 | 8.95 | 42 | 1.3% | |
| 14-07-25 | Mon | 703.1 | #N/A | 79 | -5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 740.05 | #N/A | 11 | -5.0% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 779 | -41 | 10 | -5.0% | |
| 17-06-25 | Tue | 820 | -33.9 | 11 | -4.0% | |
| 16-06-25 | Mon | 853.9 | #N/A | 3 | -5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 898.8 | -24.2 | 14 | -2.6% | |
| 19-05-25 | Mon | 923 | -37.25 | 52 | -3.9% | |
| 16-05-25 | Fri | 960.25 | 45.7 | 63 | 5.0% | |
| 15-05-25 | Thu | 914.55 | 43.55 | 127 | 5.0% | |
| 14-05-25 | Wed | 829.55 | 8.45 | 70 | 1.0% | |
| 13-05-25 | Tue | 871 | 41.45 | 56 | 5.0% | |
| 12-05-25 | Mon | 821.1 | 39.1 | 77 | 5.0% | |
| 09-05-25 | Fri | 782 | 33.85 | 120 | 4.8% | |
| 08-05-25 | Thu | 745 | 37 | 76 | 5.0% | |
| 07-05-25 | Wed | 711.15 | 33.85 | 93 | 5.0% | |
| 06-05-25 | Tue | 677.3 | 32.25 | 23 | 5.0% | |
| 05-05-25 | Mon | 645.05 | 25.45 | 30 | 4.1% | |
| 02-05-25 | Fri | 619.6 | #N/A | 2 | 5.0% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 590.1 | -14.4 | 1 | -2.4% | |
| 25-04-25 | Fri | 604.5 | -31.5 | 1 | -5.0% | |
| 24-04-25 | Thu | 636 | #N/A | 4 | 0.0% | |
| 23-04-25 | Wed | 636 | -17.55 | 5 | -2.7% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 653.55 | 13.05 | 14 | 2.0% | |
| 17-04-25 | Thu | 640.5 | 7.5 | 2 | 1.2% | |
| 16-04-25 | Wed | 633 | -32 | 5 | -4.8% | |
| 15-04-25 | Tue | 665 | 0 | 5 | 0.0% | |
| 11-04-25 | Fri | 665 | -34.8 | 38 | -5.0% | |
| 09-04-25 | Wed | 699.8 | 0 | 1 | 0.0% | |
| 08-04-25 | Tue | 699.8 | -0.95 | 2 | -0.1% | |
| 07-04-25 | Mon | 700.75 | 0 | 45 | 0.0% | |
| 04-04-25 | Fri | 700.75 | 33.25 | 49 | 5.0% | |
| 03-04-25 | Thu | 667.5 | -29 | 12 | -4.2% | |
| 02-04-25 | Wed | 696.5 | -14.5 | 32 | -2.0% | |
| 01-04-25 | Tue | 711 | -16 | 2 | -2.2% | |
| 28-03-25 | Fri | 727 | #N/A | 1 | 2.8% | |
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 707.5 | -13.5 | 7 | -1.9% | |
| 25-03-25 | Tue | 721 | 22.9 | 1 | 3.3% | |
| 24-03-25 | Mon | 698.1 | 12.3 | 68 | 1.8% | |
| 21-03-25 | Fri | 685.8 | -36 | 65 | -5.0% | |
| 20-03-25 | Thu | 721.8 | -15.2 | 31 | -2.1% | |
| 19-03-25 | Wed | 737 | 22.5 | 28 | 3.1% | |
| 18-03-25 | Tue | 714.5 | -1.5 | 18 | -0.2% | |
| 17-03-25 | Mon | 716 | 27 | 47 | 3.9% | |
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | 689 | #N/A | 24 | 5.0% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 656.25 | #N/A | 1 | 5.0% | |
| 07-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-03-25 | Thu | 625 | -16.3 | 95 | -2.5% | |
| 05-03-25 | Wed | 641.3 | 0 | 31 | 0.0% | |
| 04-03-25 | Tue | 641.3 | -33.7 | 21 | -5.0% | |
| 03-03-25 | Mon | 675 | 31.8 | 27 | 4.9% | |
| 28-02-25 | Fri | 643.2 | 0 | 19 | 0.0% | |
| 27-02-25 | Thu | 643.2 | 30.6 | 19 | 5.0% | |
| 25-02-25 | Tue | 612.6 | 0.75 | 31 | 0.1% | |