Sintercom India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sintercom India Ltd		MCap (aprox) 218.4 Crores	Symbol : SINTERCOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-6.1%	8.9%	2.4%	-0.9%	-36.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	79.35	-0.47	1.05k	-0.6%
27-08-26	Thu	79.82	0.76	1.03k	1.0%	Data Update : 7 PM
26-08-26	Wed	79.06	0	1.79k	0.0%	28-08-26 : 79.35
25-08-26	Tue	79.06	-2.66	782	-3.3%
24-08-26	Mon	81.72	2.66	906	3.4%	Compared to  :  19-08-26 85
21-08-26	Fri	79.06	-0.33	605	-0.4%
20-08-26	Thu	79.39	-5.61	5.96k	-6.6%	7 Days %
19-08-26	Wed	85	1.36	6.34k	1.6%	-6.6%
18-08-26	Tue	83.64	1	3.11k	1.2%
17-08-26	Mon	82.64	0.18	2.32k	0.2%	Compared to  :  28-07-26 84.5
14-08-26	Fri	82.46	2.46	2.3k	3.1%
13-08-26	Thu	80	-2.95	3.53k	-3.6%	1 Month %
12-08-26	Wed	82.95	-1.88	20.23k	-2.2%	-6.1%
11-08-26	Tue	84.83	-2.16	3.9k	-2.5%	.
10-08-26	Mon	86.99	3.25	4.9k	3.9%	Compared to  :  29-06-26 72.84
07-08-26	Fri	83.74	-1.19	6.25k	-1.4%
06-08-26	Thu	84.93	2.08	1.2k	2.5%	2 Months %
05-08-26	Wed	82.85	0.19	64.74k	0.2%	8.9%
04-08-26	Tue	82.66	-4.33	3.81k	-5.0%
03-08-26	Mon	86.99	3.3	15.2k	3.9%	Compared to  :  27-05-26 77.48
31-07-26	Fri	83.69	0.07	5.18k	0.1%
30-07-26	Thu	83.62	-1.89	105.01k	-2.2%	3 Months %
29-07-26	Wed	85.51	1.01	4.85k	1.2%	2.4%
28-07-26	Tue	84.5	3.13	19.63k	3.8%
27-07-26	Mon	81.37	-0.67	1.78k	-0.8%	Compared to  :  27-02-26 80.1
24-07-26	Fri	82.04	1.15	5.16k	1.4%
23-07-26	Thu	80.89	-1.1	1.2k	-1.3%	6 Months %
22-07-26	Wed	81.99	1.48	65.89k	1.8%	-0.9%
21-07-26	Tue	80.51	-1.42	71.43k	-1.7%
20-07-26	Mon	81.93	3.82	8.47k	4.9%	Compared to  :  28-08-25 124.16
17-07-26	Fri	78.11	-2.06	75.52k	-2.6%
16-07-26	Thu	80.17	1.69	465.73k	2.2%	1 year %
15-07-26	Wed	78.48	1.48	215.31k	1.9%	-36.1%
14-07-26	Tue	77	0.5	247.49k	0.7%
13-07-26	Mon	76.5	-1.44	3.37k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	77.94	1.95	511	2.6%
09-07-26	Thu	75.99	1.71	961	2.3%
08-07-26	Wed	74.28	-2.43	5.32k	-3.2%
07-07-26	Tue	76.71	-2.01	98.93k	-2.6%
06-07-26	Mon	78.72	3.26	1.24k	4.3%
03-07-26	Fri	75.46	-0.13	3.51k	-0.2%
02-07-26	Thu	75.59	0.72	2.3k	1.0%
01-07-26	Wed	74.87	1.8	1.13k	2.5%
30-06-26	Tue	73.07	0.23	78.56k	0.3%
29-06-26	Mon	72.84	-1.4	47.82k	-1.9%
25-06-26	Thu	74.24	-1.14	3.77k	-1.5%
24-06-26	Wed	75.38	-2.61	3.78k	-3.3%
23-06-26	Tue	77.99	0.29	1.9k	0.4%
22-06-26	Mon	77.7	-1.03	186.5k	-1.3%
19-06-26	Fri	78.73	0.23	4.54k	0.3%
18-06-26	Thu	78.5	0.59	204.52k	0.8%
17-06-26	Wed	77.91	-0.46	62.56k	-0.6%
16-06-26	Tue	78.37	5.99	399.22k	8.3%
15-06-26	Mon	72.38	-1.97	1.01k	-2.6%
12-06-26	Fri	74.35	2.32	4.08k	3.2%
11-06-26	Thu	72.03	0.33	3.98k	0.5%
10-06-26	Wed	71.7	-0.5	1.82k	-0.7%
09-06-26	Tue	72.2	-1.38	2.61k	-1.9%
08-06-26	Mon	73.58	1.09	712	1.5%
05-06-26	Fri	72.49	-0.68	1.97k	-0.9%
04-06-26	Thu	73.17	-0.64	45.07k	-0.9%
03-06-26	Wed	73.81	0.41	797	0.6%
02-06-26	Tue	73.4	2.18	38.01k	3.1%
01-06-26	Mon	71.22	-3.57	6.11k	-4.8%
29-05-26	Fri	74.79	-2.69	2.28k	-3.5%
27-05-26	Wed	77.48	-2.66	2.79k	-3.3%
26-05-26	Tue	80.14	0.98	13.77k	1.2%
25-05-26	Mon	79.16	0.05	14.89k	0.1%
22-05-26	Fri	79.11	0.32	311.73k	0.4%
21-05-26	Thu	78.79	1.23	8k	1.6%
20-05-26	Wed	77.56	-2.23	19.67k	-2.8%
19-05-26	Tue	79.79	3.25	36.32k	4.2%
18-05-26	Mon	76.54	-3.76	15.16k	-4.7%
15-05-26	Fri	80.3	5.89	42.86k	7.9%
14-05-26	Thu	74.41	-1.56	6.51k	-2.1%
13-05-26	Wed	75.97	-1.72	7.03k	-2.2%
12-05-26	Tue	77.69	-0.92	396.34k	-1.2%
11-05-26	Mon	78.61	-0.36	27.51k	-0.5%
08-05-26	Fri	78.97	0.46	238.59k	0.6%
07-05-26	Thu	78.51	-2.35	1.79k	-2.9%
06-05-26	Wed	80.86	6.28	151.69k	8.4%
05-05-26	Tue	74.58	-2.34	1.7k	-3.0%
04-05-26	Mon	76.92	3.96	10.08k	5.4%
30-04-26	Thu	72.96	0.44	5.69k	0.6%
29-04-26	Wed	72.52	-3.32	14.13k	-4.4%
28-04-26	Tue	75.84	0.92	1.4k	1.2%
27-04-26	Mon	74.92	0.85	12.31k	1.1%
24-04-26	Fri	74.07	-0.92	287.02k	-1.2%
23-04-26	Thu	74.99	-0.03	134.29k	0.0%
22-04-26	Wed	75.02	-0.02	466.16k	0.0%
21-04-26	Tue	75.04	-4.1	20.87k	-5.2%
20-04-26	Mon	79.14	-5.87	33.87k	-6.9%
17-04-26	Fri	85.01	2.01	354.71k	2.4%
16-04-26	Thu	83	-0.03	131.15k	0.0%
15-04-26	Wed	83.03	-2.18	1k	-2.6%
13-04-26	Mon	85.21	3.7	2.29k	4.5%
10-04-26	Fri	81.51	1.36	1.88k	1.7%
09-04-26	Thu	80.15	-0.12	12.62k	-0.1%
08-04-26	Wed	80.27	8.88	232.09k	12.4%
07-04-26	Tue	71.39	-0.96	579	-1.3%
06-04-26	Mon	72.35	1.64	753	2.3%
02-04-26	Thu	70.71	1.04	1.1k	1.5%
01-04-26	Wed	69.67	-2.99	1.86k	-4.1%
30-03-26	Mon	72.66	1.01	14.38k	1.4%
27-03-26	Fri	71.65	-1.17	80.27k	-1.6%
25-03-26	Wed	72.82	-0.21	65.75k	-0.3%
24-03-26	Tue	73.03	1.45	121.12k	2.0%
23-03-26	Mon	71.58	-6.4	30.8k	-8.2%
20-03-26	Fri	77.98	1.58	122	2.1%
19-03-26	Thu	76.4	-0.19	319	-0.2%
18-03-26	Wed	76.59	-3.51	1.41k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.1	-0.16	225	-0.2%
26-02-26	Thu	80.26	-1.09	3.44k	-1.3%
25-02-26	Wed	81.35	-2.65	17.4k	-3.2%
24-02-26	Tue	84	0.09	11.37k	0.1%
23-02-26	Mon	83.91	-3.16	7.97k	-3.6%
20-02-26	Fri	87.07	1.28	42.13k	1.5%
19-02-26	Thu	85.79	-0.17	17.88k	-0.2%
18-02-26	Wed	85.96	0.79	281.87k	0.9%
17-02-26	Tue	85.17	-6.22	24.34k	-6.8%
16-02-26	Mon	91.39	0.14	2.52k	0.2%
13-02-26	Fri	91.25	-2.49	3.2k	-2.7%
12-02-26	Thu	93.74	-3	52.67k	-3.1%
11-02-26	Wed	96.74	0.36	1.16k	0.4%
10-02-26	Tue	96.38	3.91	469	4.2%
09-02-26	Mon	92.47	-4.48	2.7k	-4.6%
06-02-26	Fri	96.95	4.47	61.03k	4.8%
05-02-26	Thu	92.48	-2.52	4.5k	-2.7%
04-02-26	Wed	95	-2.65	301	-2.7%
03-02-26	Tue	97.65	3.96	3.14k	4.2%
02-02-26	Mon	93.69	3.97	109.61k	4.4%
01-02-26	Sun	89.72	-0.57	63k	-0.6%
30-01-26	Fri	90.29	-2.77	234.33k	-3.0%
29-01-26	Thu	93.06	2.03	8.59k	2.2%
28-01-26	Wed	91.03	-3.47	3.02k	-3.7%
27-01-26	Tue	94.5	-0.14	151.63k	-0.1%
23-01-26	Fri	94.64	-2.39	285	-2.5%
22-01-26	Thu	97.03	-1.97	2.42k	-2.0%
21-01-26	Wed	99	2	20.95k	2.1%
20-01-26	Tue	97	-2.6	7.33k	-2.6%
19-01-26	Mon	99.6	-0.6	946	-0.6%
16-01-26	Fri	100.2	1.32	976	1.3%
14-01-26	Wed	98.88	-1.48	5.88k	-1.5%
13-01-26	Tue	100.36	0.19	21.5k	0.2%
12-01-26	Mon	100.17	0.98	1.46k	1.0%
09-01-26	Fri	99.19	-0.66	10.01k	-0.7%
08-01-26	Thu	99.85	-0.16	69.39k	-0.2%
07-01-26	Wed	100.01	0.14	4.3k	0.1%
06-01-26	Tue	99.87	0.03	102.41k	0.0%
05-01-26	Mon	99.84	-3.31	6.69k	-3.2%
02-01-26	Fri	103.15	2.05	1.44k	2.0%
01-01-26	Thu	101.1	-0.86	3.85k	-0.8%
31-12-25	Wed	101.96	-0.07	10.09k	-0.1%
30-12-25	Tue	102.03	-0.27	4.39k	-0.3%
29-12-25	Mon	102.3	0.05	27.71k	0.0%
26-12-25	Fri	102.25	-4.38	8.8k	-4.1%
24-12-25	Wed	106.63	3.01	47.48k	2.9%
23-12-25	Tue	103.62	-3.18	8.53k	-3.0%
22-12-25	Mon	106.8	3.65	60k	3.5%
19-12-25	Fri	103.15	-6.24	28.68k	-5.7%
18-12-25	Thu	109.39	9.22	129.3k	9.2%
17-12-25	Wed	100.17	-5.6	35.62k	-5.3%
16-12-25	Tue	105.77	0.4	59.32k	0.4%
15-12-25	Mon	105.37	-6.93	8.43k	-6.2%
12-12-25	Fri	112.3	-2.77	50.06k	-2.4%
11-12-25	Thu	115.07	-0.93	507	-0.8%
10-12-25	Wed	116	0.61	63.78k	0.5%
09-12-25	Tue	115.39	-3.51	64.08k	-3.0%
08-12-25	Mon	118.9	0.27	3.1k	0.2%
05-12-25	Fri	118.63	5.2	2.04k	4.6%
04-12-25	Thu	113.43	-6.52	1.34k	-5.4%
03-12-25	Wed	119.95	6.6	374.11k	5.8%
02-12-25	Tue	113.35	1.34	1.16k	1.2%
01-12-25	Mon	112.01	-1.08	4.92k	-1.0%
28-11-25	Fri	113.09	-4.41	1.59k	-3.8%
27-11-25	Thu	117.5	5.15	663	4.6%
26-11-25	Wed	112.35	-2.29	2.35k	-2.0%
25-11-25	Tue	114.64	-0.57	1.21k	-0.5%
24-11-25	Mon	115.21	-0.79	9.4k	-0.7%
21-11-25	Fri	116	-1.96	2.28k	-1.7%
20-11-25	Thu	117.96	1.1	1.26k	0.9%
19-11-25	Wed	116.86	5.6	28.05k	5.0%
18-11-25	Tue	111.26	-6.9	3.03k	-5.8%
17-11-25	Mon	118.16	0.76	14.55k	0.6%
14-11-25	Fri	117.4	3.02	78.76k	2.6%
13-11-25	Thu	114.38	-1.11	374	-1.0%
12-11-25	Wed	115.49	0.48	5.74k	0.4%
11-11-25	Tue	115.01	-1.54	1.56k	-1.3%
10-11-25	Mon	116.55	-2.33	3.67k	-2.0%
07-11-25	Fri	118.88	-0.11	1.01k	-0.1%
06-11-25	Thu	118.99	1.94	44.27k	1.7%
04-11-25	Tue	117.05	-0.27	2.68k	-0.2%
03-11-25	Mon	117.32	-0.26	4.86k	-0.2%
31-10-25	Fri	117.58	-1.74	2.94k	-1.5%
30-10-25	Thu	119.32	0.08	1.65k	0.1%
29-10-25	Wed	119.24	-1.75	7.89k	-1.4%
28-10-25	Tue	120.99	0.99	48.04k	0.8%
27-10-25	Mon	120	0.82	499	0.7%
24-10-25	Fri	119.18	0.14	455	0.1%
23-10-25	Thu	119.04	-1.14	6.34k	-0.9%
21-10-25	Tue	120.18	-0.93	3.42k	-0.8%
20-10-25	Mon	121.11	1.06	77.37k	0.9%
17-10-25	Fri	122.8	-1.69	1.31k	-1.4%
16-10-25	Thu	121.74	0.58	110.4k	0.5%
15-10-25	Wed	121.16	-2.63	223	-2.1%
14-10-25	Tue	123.79	1.81	1.45k	1.5%
13-10-25	Mon	121.98	-1.62	1.49k	-1.3%
10-10-25	Fri	123.6	2.1	957	1.7%
09-10-25	Thu	121.5	1.42	4.07k	1.2%
08-10-25	Wed	120.08	-3.68	1.93k	-3.0%
07-10-25	Tue	123.76	-0.13	156	-0.1%
06-10-25	Mon	123.89	3.89	280	3.2%
03-10-25	Fri	120	-0.17	1.15k	-0.1%
01-10-25	Wed	120.17	-0.83	4.32k	-0.7%
30-09-25	Tue	121	-0.39	1.34k	-0.3%
29-09-25	Mon	121.39	-0.44	31.65k	-0.4%
26-09-25	Fri	121.83	0.82	486	0.7%
25-09-25	Thu	121.01	-1.31	4.26k	-1.1%
24-09-25	Wed	122.32	-0.19	4.2k	-0.2%
23-09-25	Tue	122.51	1.5	468	1.2%
22-09-25	Mon	121.01	0.3	969	0.2%
19-09-25	Fri	120.71	-0.31	2.82k	-0.3%
18-09-25	Thu	121.02	1.95	3.28k	1.6%
17-09-25	Wed	119.07	-1.73	9.4k	-1.4%
16-09-25	Tue	120.8	-2.44	76.41k	-2.0%
15-09-25	Mon	123.24	4.64	88.93k	3.9%
12-09-25	Fri	118.6	-3.24	17.68k	-2.7%
11-09-25	Thu	121.84	-1.1	30.92k	-0.9%
10-09-25	Wed	122.94	0.94	6.94k	0.8%
09-09-25	Tue	122	0.99	808	0.8%
08-09-25	Mon	121.01	-1.18	3.31k	-1.0%
05-09-25	Fri	122.19	-2	2.11k	-1.6%
04-09-25	Thu	124.19	1.14	984	0.9%
03-09-25	Wed	123.05	1.05	52.29k	0.9%
02-09-25	Tue	122	-1.51	4.82k	-1.2%
01-09-25	Mon	123.51	0.39	2.42k	0.3%
29-08-25	Fri	123.12	-1.04	684	-0.8%
28-08-25	Thu	124.16	0.65	718	0.5%
26-08-25	Tue	123.51	-1.15	746	-0.9%