Sintercom India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Sintercom India Ltd		MCap (aprox) 218.3 Crores	Symbol : SINTERCOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.9%		-17.1%	-20.1%	-34.3%	-33.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	80.15	-0.12	12.62k	-0.1%
08-04-26	Wed	80.27	8.88	232.09k	12.4%	Data Update : 8 PM
07-04-26	Tue	71.39	-0.96	579	-1.3%	09-04-26 : 80.15
06-04-26	Mon	72.35	1.64	753	2.3%
02-04-26	Thu	70.71	1.04	1.1k	1.5%	Compared to  :  27-03-26 71.65
01-04-26	Wed	69.67	-2.99	1.86k	-4.1%
30-03-26	Mon	72.66		14.38k	1.4%	7 Days %
27-03-26	Fri	71.65	-1.17	121.12k	2.0%	11.9%
25-03-26	Wed	72.82	-5.16	30.8k	-8.2%
24-03-26	Tue	77.98	1.58	122	2.1%	Compared to  :  09-03-26
23-03-26	Mon	76.4	-0.19	319	-0.2%
20-03-26	Fri	76.59	1.6	1.41k	2.1%	1 Month %
19-03-26	Thu	74.99	-1.6	5.31k	1.9%
18-03-26	Wed	76.59	-11.05	3.32k	-3.5%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 96.74
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-17.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 100.36
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					-20.1%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 121.98
27-02-26	Fri	87.64	6.18	11.71k	7.6%
26-02-26	Thu	81.46	1.36	25.26k	1.7%	6 Months %
25-02-26	Wed	80.1	-0.16	225	-0.2%	-34.3%
24-02-26	Tue	80.26	-1.09	3.44k	-1.3%
23-02-26	Mon	81.35	-2.65	17.4k	-3.2%	Compared to  :  09-04-25 120
20-02-26	Fri	84	0.09	11.37k	0.1%
19-02-26	Thu	83.91	-3.16	7.97k	-3.6%	1 year %
18-02-26	Wed	87.07	1.28	42.13k	1.5%	-33.2%
17-02-26	Tue	85.79	-0.17	17.88k	-0.2%
16-02-26	Mon	85.96	0.79	281.87k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	85.17	-6.22	24.34k	-6.8%
12-02-26	Thu	91.39	0.14	2.52k	0.2%
11-02-26	Wed	91.25	-2.49	3.2k	-2.7%
10-02-26	Tue	93.74	-3	52.67k	-3.1%
09-02-26	Mon	96.74	0.36	1.16k	0.4%
06-02-26	Fri	96.38	3.91	469	4.2%
05-02-26	Thu	92.47	-4.48	2.7k	-4.6%
04-02-26	Wed	96.95	4.47	61.03k	4.8%
03-02-26	Tue	92.48	-2.52	4.5k	-2.7%
02-02-26	Mon	95	-2.65	301	-2.7%
01-02-26	Sun	97.65	3.96	3.14k	4.2%
30-01-26	Fri	93.69	3.97	109.61k	4.4%
29-01-26	Thu	89.72	-0.57	63k	-0.6%
28-01-26	Wed	90.29	-2.77	234.33k	-3.0%
27-01-26	Tue	93.06	2.03	8.59k	2.2%
23-01-26	Fri	91.03	-3.47	3.02k	-3.7%
22-01-26	Thu	94.5	-0.14	151.63k	-0.1%
21-01-26	Wed	94.64	-2.39	285	-2.5%
20-01-26	Tue	97.03	-1.97	2.42k	-2.0%
19-01-26	Mon	99	2	20.95k	2.1%
16-01-26	Fri	97	-2.6	7.33k	-2.6%
14-01-26	Wed	99.6	-0.6	946	-0.6%
13-01-26	Tue	100.2	1.32	976	1.3%
12-01-26	Mon	98.88	-1.48	5.88k	-1.5%
09-01-26	Fri	100.36	0.19	21.5k	0.2%
08-01-26	Thu	100.17	0.98	1.46k	1.0%
07-01-26	Wed	99.19	-0.66	10.01k	-0.7%
06-01-26	Tue	99.85	-0.16	69.39k	-0.2%
05-01-26	Mon	100.01	0.14	4.3k	0.1%
02-01-26	Fri	99.87	0.03	102.41k	0.0%
01-01-26	Thu	99.84	-3.31	6.69k	-3.2%
31-12-25	Wed	103.15	2.05	1.44k	2.0%
30-12-25	Tue	101.1	-0.86	3.85k	-0.8%
29-12-25	Mon	101.96	-0.07	10.09k	-0.1%
26-12-25	Fri	102.03	-0.27	4.39k	-0.3%
24-12-25	Wed	102.3	0.05	27.71k	0.0%
23-12-25	Tue	102.25	-4.38	8.8k	-4.1%
22-12-25	Mon	106.63	3.01	47.48k	2.9%
19-12-25	Fri	103.62	-3.18	8.53k	-3.0%
18-12-25	Thu	106.8	3.65	60k	3.5%
17-12-25	Wed	103.15	-6.24	28.68k	-5.7%
16-12-25	Tue	109.39	9.22	129.3k	9.2%
15-12-25	Mon	100.17	-5.6	35.62k	-5.3%
12-12-25	Fri	105.77	0.4	59.32k	0.4%
11-12-25	Thu	105.37	-6.93	8.43k	-6.2%
10-12-25	Wed	112.3	-2.77	50.06k	-2.4%
09-12-25	Tue	115.07	-0.93	507	-0.8%
08-12-25	Mon	116	0.61	63.78k	0.5%
05-12-25	Fri	115.39	-3.51	64.08k	-3.0%
04-12-25	Thu	118.9	0.27	3.1k	0.2%
03-12-25	Wed	118.63	5.2	2.04k	4.6%
02-12-25	Tue	113.43	-6.52	1.34k	-5.4%
01-12-25	Mon	119.95	6.6	374.11k	5.8%
28-11-25	Fri	113.35	1.34	1.16k	1.2%
27-11-25	Thu	113.09	-4.41	1.59k	-3.8%
26-11-25	Wed	112.01	-1.08	4.92k	-1.0%
25-11-25	Tue	117.5	5.15	663	4.6%
24-11-25	Mon	112.35	-2.29	2.35k	-2.0%
21-11-25	Fri	114.64	-0.57	1.21k	-0.5%
20-11-25	Thu	115.21	-0.79	9.4k	-0.7%
19-11-25	Wed	116	-1.96	2.28k	-1.7%
18-11-25	Tue	117.96	1.1	1.26k	0.9%
17-11-25	Mon	116.86	5.6	28.05k	5.0%
14-11-25	Fri	111.26	-6.9	3.03k	-5.8%
13-11-25	Thu	118.16	0.76	14.55k	0.6%
12-11-25	Wed	114.38	-1.11	374	-1.0%
11-11-25	Tue	117.4	3.02	78.76k	2.6%
10-11-25	Mon	115.49	0.48	5.74k	0.4%
07-11-25	Fri	115.01	-1.54	1.56k	-1.3%
06-11-25	Thu	116.55	-2.33	3.67k	-2.0%
04-11-25	Tue	118.88	-0.11	1.01k	-0.1%
03-11-25	Mon	118.99	1.94	44.27k	1.7%
31-10-25	Fri	117.05	-0.27	2.68k	-0.2%
30-10-25	Thu	117.32	-0.26	4.86k	-0.2%
29-10-25	Wed	117.58	-1.74	2.94k	-1.5%
28-10-25	Tue	119.32	0.08	1.65k	0.1%
27-10-25	Mon	119.24	-1.75	7.89k	-1.4%
24-10-25	Fri	120.99	0.99	48.04k	0.8%
23-10-25	Thu	120	0.82	499	0.7%
21-10-25	Tue	119.18	0.14	455	0.1%
20-10-25	Mon	119.04	-1.14	6.34k	-0.9%
17-10-25	Fri	120.18	-0.93	3.42k	-0.8%
16-10-25	Thu	121.11	-1.69	1.31k	-1.4%
15-10-25	Wed	121.74	0.58	110.4k	0.5%
14-10-25	Tue	122.8	1.06	77.37k	0.9%
13-10-25	Mon	121.16	-2.63	223	-2.1%
10-10-25	Fri	123.79	1.81	1.45k	1.5%
09-10-25	Thu	121.98	-1.62	1.49k	-1.3%
08-10-25	Wed	123.6	2.1	957	1.7%
07-10-25	Tue	121.5	1.42	4.07k	1.2%
06-10-25	Mon	120.08	-3.68	1.93k	-3.0%
03-10-25	Fri	123.76	-0.13	156	-0.1%
01-10-25	Wed	123.89	3.89	280	3.2%
30-09-25	Tue	120	-0.17	1.15k	-0.1%
29-09-25	Mon	120.17	-0.83	4.32k	-0.7%
26-09-25	Fri	121.39	-0.44	31.65k	-0.4%
25-09-25	Thu	121	-0.39	1.34k	-0.3%
24-09-25	Wed	121.83	0.82	486	0.7%
23-09-25	Tue	121.01	-1.31	4.26k	-1.1%
22-09-25	Mon	122.32	-0.19	4.2k	-0.2%
19-09-25	Fri	122.51	1.5	468	1.2%
18-09-25	Thu	121.01	0.3	969	0.2%
17-09-25	Wed	120.71	-0.31	2.82k	-0.3%
16-09-25	Tue	121.02	1.95	3.28k	1.6%
15-09-25	Mon	119.07	-1.73	9.4k	-1.4%
12-09-25	Fri	120.8	-2.44	76.41k	-2.0%
11-09-25	Thu	123.24	4.64	88.93k	3.9%
10-09-25	Wed	118.6	-3.24	17.68k	-2.7%
09-09-25	Tue	121.84	-1.1	30.92k	-0.9%
08-09-25	Mon	122.94	0.94	6.94k	0.8%
05-09-25	Fri	122	0.99	808	0.8%
04-09-25	Thu	121.01	-1.18	3.31k	-1.0%
03-09-25	Wed	122.19	-2	2.11k	-1.6%
02-09-25	Tue	124.19	1.14	984	0.9%
01-09-25	Mon	123.05	1.05	52.29k	0.9%
29-08-25	Fri	122	-1.51	4.82k	-1.2%
28-08-25	Thu	123.51	0.39	2.42k	0.3%
26-08-25	Tue	123.12	-1.04	684	-0.8%
25-08-25	Mon	123.51	-1.15	746	-0.9%
22-08-25	Fri	124.16	0.65	718	0.5%
21-08-25	Thu	124.66	1.53	19.72k	1.2%
20-08-25	Wed	123.13	-0.02	5.12k	0.0%
19-08-25	Tue	123.15	-0.86	7.19k	-0.7%
18-08-25	Mon	124.01	-2.96	3.31k	-2.3%
14-08-25	Thu	126.97	3.69	27.32k	3.0%
13-08-25	Wed	123.28	-2.22	6.4k	-1.8%
12-08-25	Tue	125.5	0.2	1.53k	0.2%
11-08-25	Mon	125.3	-2.19	10.05k	-1.7%
08-08-25	Fri	127.49	-3.93	8.07k	-3.0%
07-08-25	Thu	131.42	4.15	6.02k	3.3%
06-08-25	Wed	127.27	-2.99	2.04k	-2.3%
05-08-25	Tue	130.26	-3.09	733	-2.3%
04-08-25	Mon	133.35	8.56	16.24k	6.9%
01-08-25	Fri	124.79	-3.75	5.05k	-2.9%
31-07-25	Thu	128.54	0.53	14.8k	0.4%
30-07-25	Wed	128.01	-0.5	40.44k	-0.4%
29-07-25	Tue	128.51	0.24	10.41k	0.2%
28-07-25	Mon	128.27	0.18	9.46k	0.1%
25-07-25	Fri	128.09	-2.31	2.99k	-1.8%
24-07-25	Thu	130.4	-0.39	9.81k	-0.3%
23-07-25	Wed	130.79	-4.05	16.74k	-3.0%
22-07-25	Tue	134.84	-8.1	115.24k	-5.7%
21-07-25	Mon	142.94	1.72	124.74k	1.2%
18-07-25	Fri	141.22	13.02	652.88k	10.2%
17-07-25	Thu	128.2	-0.13	1.15k	-0.1%
16-07-25	Wed	128.33	-2.81	2.19k	-2.1%
15-07-25	Tue	131.14	3.5	2.95k	2.7%
14-07-25	Mon	127.64	1.43	28.76k	1.1%
11-07-25	Fri	126.21	-1.08	467	-0.8%
10-07-25	Thu	127.29	-0.54	1.1k	-0.4%
09-07-25	Wed	127.83	2.52	2.86k	2.0%
08-07-25	Tue	125.31	0.2	215	0.2%
07-07-25	Mon	125.11	-0.89	4.07k	-0.7%
04-07-25	Fri	126	0.55	1.6k	0.4%
03-07-25	Thu	125.45	-2.05	8.83k	-1.6%
02-07-25	Wed	127.5	-0.6	1.6k	-0.5%
01-07-25	Tue	128.1	1.21	40.42k	1.0%
30-06-25	Mon	127.86	0.19	28.2k	0.1%
27-06-25	Fri	126.89	-0.97	7.36k	-0.8%
26-06-25	Thu	127.67	-0.69	1.28k	-0.5%
25-06-25	Wed	128.36	1.53	34.96k	1.2%
24-06-25	Tue	126.83	-6.93	17k	-5.2%
23-06-25	Mon	133.76	-0.56	3.24k	-0.4%
20-06-25	Fri	134.32	8.28	22.9k	6.6%
19-06-25	Thu	126.04	-2.8	14.16k	-2.2%
18-06-25	Wed	130.54	1.4	4.79k	1.1%
17-06-25	Tue	128.84	-1.7	4.76k	-1.3%
16-06-25	Mon	129.14	-2.81	4.81k	-2.1%
13-06-25	Fri	131.95	-0.83	5.66k	-0.6%
12-06-25	Thu	132.78	1.57	5.11k	1.2%
11-06-25	Wed	131.21	-0.68	3.38k	-0.5%
10-06-25	Tue	131.89	0.25	2.54k	0.2%
09-06-25	Mon	131.64	-2.63	4.5k	-2.0%
06-06-25	Fri	134.27	6.11	6.19k	4.8%
05-06-25	Thu	129.12	-5.26	5.96k	-3.9%
04-06-25	Wed	128.16	-0.96	1.66k	-0.7%
03-06-25	Tue	134.38	-2.4	9.78k	-1.8%
02-06-25	Mon	136.78	1.41	780	1.1%
30-05-25	Fri	129.22	7.56	29.99k	5.9%
29-05-25	Thu	127.81	2.07	974	1.6%
28-05-25	Wed	125.74	-0.87	2.27k	-0.7%
27-05-25	Tue	126.61	-1.83	5.2k	-1.4%
26-05-25	Mon	128.44	-4.45	2.03k	-3.3%
23-05-25	Fri	132.89	0.96	5.19k	0.7%
22-05-25	Thu	131.93	5.6	7.18k	4.4%
21-05-25	Wed	126.33	-1.25	12.83k	-1.0%
20-05-25	Tue	127.58	0.98	6.16k	0.8%
19-05-25	Mon	126.6	-5.37	7.59k	-4.1%
16-05-25	Fri	132	1.01	15.77k	0.8%
15-05-25	Thu	131.97	-0.03	5.98k	0.0%
14-05-25	Wed	130.99	0.27	5.31k	0.2%
13-05-25	Tue	130.72	1.18	14.41k	0.9%
12-05-25	Mon	129.54	3.12	16.91k	2.5%
09-05-25	Fri	126.42	1.32	1.81k	1.1%
08-05-25	Thu	125.1	2.23	17.69k	1.8%
07-05-25	Wed	122.87	0.51	1.42k	0.4%
06-05-25	Tue	122.36	-4.52	607	-3.6%
05-05-25	Mon	126.88	4.23	3.44k	3.4%
02-05-25	Fri	122.65	-2.17	13.66k	-1.7%
30-04-25	Wed	124.82	0.92	4.2k	0.7%
29-04-25	Tue	123.9	-2.71	5.97k	-2.1%
28-04-25	Mon	126.61	2.12	4.84k	1.7%
25-04-25	Fri	124.49	0.53	50.98k	0.4%
24-04-25	Thu	123.96	-0.95	13.88k	-0.8%
23-04-25	Wed	124.91	1.15	883	0.9%
22-04-25	Tue	123.76	-3.17	3.95k	-2.5%
21-04-25	Mon	126.93	4.93	46.23k	4.0%
17-04-25	Thu	122	1.85	10.8k	1.5%
16-04-25	Wed	120.15	-1.84	33.72k	-1.5%
15-04-25	Tue	121.99	1.93	77.75k	1.6%
11-04-25	Fri	120.06	0.06	4.13k	0.0%
09-04-25	Wed	120	-1.25	6.05k	-1.0%
08-04-25	Tue	115.35	-5.68	38.78k	-4.7%
07-04-25	Mon	121.25	5.9	5.36k	5.1%
04-04-25	Fri	121.03	-8.18	31.15k	-6.3%