Sir Shadi Lal Enterprises Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Sir Shadi Lal Enterprises Ltd MCap (aprox)
138.4 Crores		 Symbol :
532879		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu        
22-07-26 Wed         Data Update : 7 PM
21-07-26 Tue         23-07-26 : 
20-07-26 Mon        
17-07-26 Fri         Compared to  :
 14-07-26
16-07-26 Thu        
15-07-26 Wed         7 Days %
14-07-26 Tue          
13-07-26 Mon          
10-07-26 Fri         Compared to  :
 23-06-26
09-07-26 Thu        
08-07-26 Wed         1 Month %
07-07-26 Tue          
06-07-26 Mon         .
03-07-26 Fri         Compared to  :
 22-05-26
269
02-07-26 Thu        
01-07-26 Wed         2 Months %
30-06-26 Tue          
29-06-26 Mon          
25-06-26 Thu         Compared to  :
 23-04-26
286.4
24-06-26 Wed        
23-06-26 Tue         3 Months %
22-06-26 Mon          
19-06-26 Fri          
18-06-26 Thu         Compared to  :
 23-01-26
226.5
17-06-26 Wed        
16-06-26 Tue         6 Months %
15-06-26 Mon          
12-06-26 Fri          
11-06-26 Thu         Compared to  :
 23-07-25
257
10-06-26 Wed        
09-06-26 Tue         1 year %
08-06-26 Mon          
05-06-26 Fri          
04-06-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed        
02-06-26 Tue 263.55 0.8 527 0.3%
01-06-26 Mon 262.75 2.5 2k 1.0%
29-05-26 Fri 260.25 0.9 2.27k 0.3%
27-05-26 Wed 259.35 -9.3 1.52k -3.5%
26-05-26 Tue 268.65 13.4 604 5.2%
25-05-26 Mon 255.25 -13.75 2.35k -5.1%
22-05-26 Fri 269 -7.15 2.97k -2.6%
21-05-26 Thu 276.15 9.6 2.46k 3.6%
20-05-26 Wed 266.55 8.7 2.23k 3.4%
19-05-26 Tue 257.85   2.33k -4.5%
18-05-26 Mon        
15-05-26 Fri 270 -1.9 184 -0.7%
14-05-26 Thu 271.9 -2.35 154 -0.9%
13-05-26 Wed 274.25 4.25 325 1.6%
12-05-26 Tue 270 -8.85 95 -3.2%
11-05-26 Mon 278.85 -0.15 1.28k -0.1%
08-05-26 Fri 279 3.35 1.41k 1.2%
07-05-26 Thu 275.65 2.65 31 1.0%
06-05-26 Wed 273 -7 118 -2.5%
05-05-26 Tue 280 0 93 0.0%
04-05-26 Mon 280 -2.95 2.07k -1.0%
30-04-26 Thu 282.95 16.35 8.96k 6.1%
29-04-26 Wed 266.6 -17.4 1.81k -6.1%
28-04-26 Tue 284 -4 196 -1.4%
27-04-26 Mon 288 -1.85 582 -0.6%
24-04-26 Fri 289.85 3.45 843 1.2%
23-04-26 Thu 286.4 6.4 658 2.3%
22-04-26 Wed 280 11.75 1.6k 4.4%
21-04-26 Tue 268.25 -4.75 363 -1.7%
20-04-26 Mon 273 5 1.21k 1.9%
17-04-26 Fri 268 10.05 4.22k 3.9%
16-04-26 Thu 257.95 0 285 0.0%
15-04-26 Wed 257.95 -9.05 1.01k -3.4%
13-04-26 Mon 267 -0.5 4 -0.2%
10-04-26 Fri 267.5 21.6 6.26k 8.8%
09-04-26 Thu 245.9 -24.05 263 -8.9%
08-04-26 Wed 269.95 #N/A 2 4.6%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 258 14.9 136 6.1%  
02-04-26 Thu 243.1 -14.9 14 -5.8%  
01-04-26 Wed 258 16.25 215 6.7%  
30-03-26 Mon 241.75 -5.2 295 -2.1%  
27-03-26 Fri 246.95 -10.75 1.56k -4.2%  
25-03-26 Wed 257.7 26.7 2.78k 11.6%  
24-03-26 Tue 231 5.3 2.24k 2.3%  
23-03-26 Mon 225.7 -18.3 40.62k -7.5%  
20-03-26 Fri 244 -0.95 23 -0.4%  
19-03-26 Thu 244.95 -0.05 252 0.0%  
18-03-26 Wed 245 -15 570 3.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 260 -6 3 -2.3%  
26-02-26 Thu 266 -4 12 -1.5%  
25-02-26 Wed 270 #N/A 1 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 270 0 16 0.0%  
20-02-26 Fri 270 -5.15 9 -1.9%  
19-02-26 Thu 275.15 0.4 8.86k 0.1%  
18-02-26 Wed 274.75 19.6 2.76k 7.7%  
17-02-26 Tue 255.15 -1.35 103 -0.5%  
16-02-26 Mon 256.5 -1.35 300 -0.5%  
13-02-26 Fri 257.85 6.35 696 2.5%  
12-02-26 Thu 251.5 0.5 34 0.2%  
11-02-26 Wed 251 -5.05 715 -2.0%  
10-02-26 Tue 256.05 0.05 130 0.0%  
09-02-26 Mon 256 -2.9 354 -1.1%  
06-02-26 Fri 258.9 18.8 966 7.8%  
05-02-26 Thu 240.1 -6.9 712 -2.8%  
04-02-26 Wed 247 -0.2 19 -0.1%  
03-02-26 Tue 247.2 -6.6 1.96k -2.6%  
02-02-26 Mon 253.8 21.6 147 9.3%  
01-02-26 Sun 232.2 -7.8 18 -3.3%  
30-01-26 Fri 240 -0.55 71 -0.2%  
29-01-26 Thu 240.55 15.55 1.9k 6.9%  
28-01-26 Wed 225 -1.5 50 -0.7%  
27-01-26 Tue 226.5 0 3 0.0%  
23-01-26 Fri 226.5 -14.3 1.62k -5.9%  
22-01-26 Thu 240.8 -7.2 144 -2.9%  
21-01-26 Wed 248 9.5 21 4.0%  
20-01-26 Tue 238.5 -6.85 1.59k -2.8%  
19-01-26 Mon 245.35 -14.65 558 -5.6%  
16-01-26 Fri 260 9 65 3.6%  
14-01-26 Wed 251 -8.95 145 -3.4%  
13-01-26 Tue 259.95 -1.05 1.86k -0.4%  
12-01-26 Mon 261 -1 113 -0.4%  
09-01-26 Fri 262 1 8 0.4%  
08-01-26 Thu 261 0 101 0.0%  
07-01-26 Wed 261 0.85 302 0.3%  
06-01-26 Tue 260.15 -15.75 739 -5.7%  
05-01-26 Mon 275.9 -0.1 5 0.0%  
02-01-26 Fri 276 4.1 135 1.5%  
01-01-26 Thu 271.9 0 9 0.0%  
31-12-25 Wed 271.9 -6.5 5.48k -2.3%  
30-12-25 Tue 278.4 8.4 2.29k 3.1%  
29-12-25 Mon 270 2.05 2.24k 0.8%  
26-12-25 Fri 267.95 0.85 5.75k 0.3%  
24-12-25 Wed 267.1 10.8 2.16k 4.2%  
23-12-25 Tue 256.3 2.3 2.2k 0.9%  
22-12-25 Mon 254 -1 13.06k -0.4%  
19-12-25 Fri 255 -3.2 622 -1.2%  
18-12-25 Thu 258.2 18.2 18.09k 7.6%  
17-12-25 Wed 240 -0.1 18 0.0%  
16-12-25 Tue 240.1 5.2 210 2.2%  
15-12-25 Mon 234.9 #N/A 509 -4.1%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 244.9 11.8 1.05k 5.1%  
10-12-25 Wed 233.1 -14 60 -5.7%  
09-12-25 Tue 247.1 #N/A 3.25k 0.9%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 245 6.9 630 2.9%  
04-12-25 Thu 238.1 5.6 96 2.4%  
03-12-25 Wed 232.5 -7.5 859 -3.1%  
02-12-25 Tue 240 -7 1.05k -2.8%  
01-12-25 Mon 247 -0.7 530 -0.3%  
28-11-25 Fri 247.7 5.9 1.16k 2.4%  
27-11-25 Thu 241.8 -2.55 796 -1.0%  
26-11-25 Wed 244.35 5.25 3.85k 2.2%  
25-11-25 Tue 239.1 -1.7 737 -0.7%  
24-11-25 Mon 240.8 -1.2 3.06k -0.5%  
21-11-25 Fri 242 3 2.52k 1.3%  
20-11-25 Thu 239 1 412 0.4%  
19-11-25 Wed 238 -4.9 4.61k -2.0%  
18-11-25 Tue 242.9 5.9 8.36k 2.5%  
17-11-25 Mon 237 1.6 5.95k 0.7%  
14-11-25 Fri 235.4 -4.9 24.45k -2.0%  
13-11-25 Thu 240.3 2.2 3.26k 0.9%  
12-11-25 Wed 238.1 -0.9 1k -0.4%  
11-11-25 Tue 239 -1 6.52k -0.4%  
10-11-25 Mon 240 0.8 1.39k 0.3%  
07-11-25 Fri 239.2 -1.85 2.56k -0.8%  
06-11-25 Thu 241.05 -2.95 232 -1.2%  
04-11-25 Tue 244 6.75 19 2.8%  
03-11-25 Mon 237.25 -0.95 1.97k -0.4%  
31-10-25 Fri 238.2 -16.5 1.97k -6.5%  
30-10-25 Thu 254.7 19.05 225 8.1%  
29-10-25 Wed 235.65 -11.35 253 -4.6%  
28-10-25 Tue 247 7 2 2.9%  
27-10-25 Mon 240 -6.35 360 -2.6%  
24-10-25 Fri 246.35 4.4 13 1.8%  
23-10-25 Thu 241.95 5.25 1.71k 2.2%  
21-10-25 Tue 236.7 7.1 2.22k 3.1%  
20-10-25 Mon 229.6 -2.4 166 -1.0%  
17-10-25 Fri 232 -8.8 342 -3.7%  
16-10-25 Thu 240.8 -5.9 106 -2.4%  
15-10-25 Wed 246.7 10.65 460 4.5%  
14-10-25 Tue 236.05 -3.25 331 -1.4%  
13-10-25 Mon 239.3 -0.1 280 0.0%  
10-10-25 Fri 239.4 7.4 459 3.2%  
09-10-25 Thu 232 0 214 0.0%  
08-10-25 Wed 232 -0.35 412 -0.2%  
07-10-25 Tue 232.35 1.9 299 0.8%  
06-10-25 Mon 230.45 5.45 604 2.4%  
03-10-25 Fri 225 -18.9 811 -7.7%  
01-10-25 Wed 243.9 13.85 56 6.0%  
30-09-25 Tue 230.05 -5.95 34 -2.5%  
29-09-25 Mon 236 -0.8 63 -0.3%  
26-09-25 Fri 236.8 -1.2 73 -0.5%  
25-09-25 Thu 238 8 690 3.5%  
24-09-25 Wed 230 -6 1.47k -2.5%  
23-09-25 Tue 236 -13.95 118 -5.6%  
22-09-25 Mon 249.95 7.95 99 3.3%  
19-09-25 Fri 242 1 189 0.4%  
18-09-25 Thu 241 5.85 1 2.5%  
17-09-25 Wed 235.15 -7.85 107 -3.2%  
16-09-25 Tue 243 0 202 0.0%  
15-09-25 Mon 243 #N/A 54 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 243 #N/A   #N/A  
10-09-25 Wed #N/A #N/A 506 3.2%  
09-09-25 Tue 235.5 -17.4 197 -6.9%  
08-09-25 Mon 252.9 -0.4 30 -0.2%  
05-09-25 Fri 253.3 8.3 248 3.4%  
04-09-25 Thu 245 #N/A 867 4.3%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 235 0 308 0.0%  
01-09-25 Mon 235 1.15 625 0.5%  
29-08-25 Fri 233.85 5.95 105 2.6%  
28-08-25 Thu 227.9 -1.65 195 -0.7%  
26-08-25 Tue 229.55 -0.45 9 -0.2%  
25-08-25 Mon 230 -6.5 529 -2.7%  
22-08-25 Fri 236.5 2.65 165 1.1%  
21-08-25 Thu 233.85 -0.5 1.13k -0.2%  
20-08-25 Wed 234.35 -0.05 304 0.0%  
19-08-25 Tue 234.4 #N/A 127 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 234.4 0 662 0.0%  
13-08-25 Wed 234.4 2.2 164 0.9%  
12-08-25 Tue 232.2 7.2 5.85k 3.2%  
11-08-25 Mon 225 3.55 3.07k 1.6%  
08-08-25 Fri 221.45 -14.55 2.29k -6.2%  
07-08-25 Thu 236 5 220 2.2%  
06-08-25 Wed 231 3.75 1.02k 1.7%  
05-08-25 Tue 227.25 -12.75 10.1k -5.3%  
04-08-25 Mon 240 2.1 619 0.9%  
01-08-25 Fri 237.9 -11.7 953 -4.7%  
31-07-25 Thu 249.6 -1.65 808 -0.7%  
30-07-25 Wed 251.25 0 5.22k 0.0%  
29-07-25 Tue 251.25 -5 25 -2.0%  
28-07-25 Mon 256.25 4.3 449 1.7%  
25-07-25 Fri 251.95 -4.55 2.28k -1.8%  
24-07-25 Thu 256.5 -0.5 6.99k -0.2%  
23-07-25 Wed 257 6.55 173 2.6%  
22-07-25 Tue 250.45 #N/A 772 -0.7%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 252.1 -4.15 1.51k -1.6%