Sirca Paints India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sirca Paints India Ltd		MCap (aprox) 2356.9 Crores	Symbol : SIRCA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-2.0%	-5.0%		-11.5%	13.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	415.45	-3.2	164.15k	-0.8%
09-06-26	Tue	418.65	2.5	139.24k	0.6%	Data Update : 7 PM
08-06-26	Mon	416.15	-3.3	130.36k	-0.8%	10-06-26 : 415.45
05-06-26	Fri	419.45	0.7	335.28k	0.2%
04-06-26	Thu	418.75	-0.9	164.14k	-0.2%	Compared to  :  01-06-26 422.65
03-06-26	Wed	419.65	-0.7	221.16k	-0.2%
02-06-26	Tue	420.35	-2.3	198.06k	-0.5%	7 Days %
01-06-26	Mon	422.65	4.95	539.53k	1.2%	-1.7%
29-05-26	Fri	417.7	-1.45	247.39k	-0.3%
27-05-26	Wed	419.15	-0.35	181.72k	-0.1%	Compared to  :  11-05-26 424.1
26-05-26	Tue	419.5	-0.45	474.15k	-0.1%
25-05-26	Mon	419.95	0.6	486.11k	0.1%	1 Month %
22-05-26	Fri	419.35	-1.1	492.21k	-0.3%	-2.0%
21-05-26	Thu	420.45	0.05	827.95k	0.0%	.
20-05-26	Wed	420.4	-0.65	324.22k	-0.2%	Compared to  :  10-04-26 437.15
19-05-26	Tue	421.05	-3.4	267.35k	-0.8%
18-05-26	Mon	424.45	-11.85	366.52k	-2.7%	2 Months %
15-05-26	Fri	436.3	6.55	600.58k	1.5%	-5.0%
14-05-26	Thu	429.75	7	890.54k	1.7%
13-05-26	Wed	422.75	-4.3	769.49k	-1.0%	Compared to  :  10-03-26
12-05-26	Tue	427.05	2.95	1.23m	0.7%
11-05-26	Mon	424.1	1	2.33m	0.2%	3 Months %
08-05-26	Fri	423.1	-2.25	3.49m	-0.5%
07-05-26	Thu	425.35	-0.3	314.72k	-0.1%
06-05-26	Wed	425.65	-4.75	347.06k	-1.1%	Compared to  :  10-12-25 469.6
05-05-26	Tue	430.4	-1.2	230.07k	-0.3%
04-05-26	Mon	431.6	7.85	277.74k	1.9%	6 Months %
30-04-26	Thu	423.75	-4.1	221.97k	-1.0%	-11.5%
29-04-26	Wed	427.85	-1.7	238.17k	-0.4%
28-04-26	Tue	429.55	-4.4	257.21k	-1.0%	Compared to  :  10-06-25 367.3
27-04-26	Mon	433.95	-3.35	244.48k	-0.8%
24-04-26	Fri	437.3	-2.55	280.34k	-0.6%	1 year %
23-04-26	Thu	439.85	-5.85	545.35k	-1.3%	13.1%
22-04-26	Wed	445.7	-0.55	169.42k	-0.1%
21-04-26	Tue	446.25	2.75	381.28k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	443.5	-13.2	268.57k	-2.9%
17-04-26	Fri	456.7	17.3	1.08m	3.9%
16-04-26	Thu	439.4	0.35	303.86k	0.1%
15-04-26	Wed	439.05	9.95	228.46k	2.3%
13-04-26	Mon	429.1	-8.05	357.02k	-1.8%
10-04-26	Fri	437.15	13.6	554.52k	3.2%
09-04-26	Thu	423.55	7.2	688.01k	1.7%
08-04-26	Wed	416.35	14.2	270.51k	3.5%
07-04-26	Tue	402.15	-8.05	168.62k	-2.0%
06-04-26	Mon	410.2	-11.9	231.01k	-2.8%
02-04-26	Thu	422.1	-0.65	144.8k	-0.2%
01-04-26	Wed	422.75	21.4	432.72k	5.3%
30-03-26	Mon	401.35	-18.35	192.12k	-4.4%
27-03-26	Fri	419.7	-13.25	162.63k	-3.1%
25-03-26	Wed	432.95	16.75	251.85k	4.0%
24-03-26	Tue	416.2	17.55	238.97k	4.4%
23-03-26	Mon	398.65	-30.6	116.96k	-7.1%
20-03-26	Fri	429.25	4.6	171.04k	1.1%
19-03-26	Thu	424.65	-33.6	525.09k	-2.2%
18-03-26	Wed	458.25	-1.1	269.46k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	459.35	-4.95	139k	-1.1%
26-02-26	Thu	464.3	-3.6	185.87k	-0.8%
25-02-26	Wed	467.9	9.05	438.81k	2.0%
24-02-26	Tue	458.85	-7.15	330.98k	-1.5%
23-02-26	Mon	466	-2	170.38k	-0.4%
20-02-26	Fri	468	0.7	195.66k	0.1%
19-02-26	Thu	467.3	-6.1	201.36k	-1.3%
18-02-26	Wed	473.4	0.8	228.8k	0.2%
17-02-26	Tue	472.6	-5.6	260.28k	-1.2%
16-02-26	Mon	478.2	-1.3	136.03k	-0.3%
13-02-26	Fri	479.5	-0.7	148.09k	-0.1%
12-02-26	Thu	480.2	11.1	278.77k	2.4%
11-02-26	Wed	469.1	3.6	182.39k	0.8%
10-02-26	Tue	465.5	-13.55	156.96k	-2.8%
09-02-26	Mon	479.05	1.9	344.31k	0.4%
06-02-26	Fri	477.15	3.1	222.87k	0.7%
05-02-26	Thu	474.05	18.55	155.47k	4.1%
04-02-26	Wed	455.5	-1.1	236.87k	-0.2%
03-02-26	Tue	456.6	-7.25	124.06k	-1.6%
02-02-26	Mon	463.85	-1.9	141.19k	-0.4%
01-02-26	Sun	465.75	-14.05	150.22k	-2.9%
30-01-26	Fri	479.8	19.3	342.41k	4.2%
29-01-26	Thu	460.5	0.55	213.36k	0.1%
28-01-26	Wed	459.95	-10.25	257.61k	-2.2%
27-01-26	Tue	470.2	1.15	360.39k	0.2%
23-01-26	Fri	469.05	-12.65	282.2k	-2.6%
22-01-26	Thu	481.7	-12	188.6k	-2.4%
21-01-26	Wed	493.7	2.3	219.91k	0.5%
20-01-26	Tue	491.4	6.25	353.95k	1.3%
19-01-26	Mon	485.15	6.15	198.95k	1.3%
16-01-26	Fri	479	10.45	203.17k	2.2%
14-01-26	Wed	468.55	-1.9	150.38k	-0.4%
13-01-26	Tue	470.45	-13.25	218.95k	-2.7%
12-01-26	Mon	483.7	-5.5	117.49k	-1.1%
09-01-26	Fri	489.2	-2.2	137.71k	-0.4%
08-01-26	Thu	491.4	-9.25	152.18k	-1.8%
07-01-26	Wed	500.65	-3	216.15k	-0.6%
06-01-26	Tue	503.65	20.5	302.9k	4.2%
05-01-26	Mon	483.15	-3.5	209.13k	-0.7%
02-01-26	Fri	486.65	2.65	182.46k	0.5%
01-01-26	Thu	484	0.5	397.75k	0.1%
31-12-25	Wed	483.5	-2.75	297.12k	-0.6%
30-12-25	Tue	486.25	4.3	288.18k	0.9%
29-12-25	Mon	481.95	-11.65	185.66k	-2.4%
26-12-25	Fri	493.6	-7.95	377.22k	-1.6%
24-12-25	Wed	501.55	20.45	383.77k	4.3%
23-12-25	Tue	481.1	5.7	264k	1.2%
22-12-25	Mon	475.4	-4.85	806.61k	-1.0%
19-12-25	Fri	480.25	-1.25	130.37k	-0.3%
18-12-25	Thu	481.5	2.25	363.78k	0.5%
17-12-25	Wed	479.25	5.1	151.26k	1.1%
16-12-25	Tue	474.15	3.1	239.19k	0.7%
15-12-25	Mon	471.05	10.85	232.77k	2.4%
12-12-25	Fri	460.2	-9.7	197.43k	-2.1%
11-12-25	Thu	469.9	0.3	248.45k	0.1%
10-12-25	Wed	469.6	-31.85	522.84k	-6.4%
09-12-25	Tue	501.45	0.15	194.41k	0.0%
08-12-25	Mon	501.3	-4.1	272.44k	-0.8%
05-12-25	Fri	505.4	3.95	322.74k	0.8%
04-12-25	Thu	501.45	-2.15	489.61k	-0.4%
03-12-25	Wed	503.6	-16	322.86k	-3.1%
02-12-25	Tue	519.6	-4.35	383.89k	-0.8%
01-12-25	Mon	523.95	0.5	305.02k	0.1%
28-11-25	Fri	523.45	9.95	423.5k	1.9%
27-11-25	Thu	513.5	-3.3	558k	-0.6%
26-11-25	Wed	516.8	-4.8	258.74k	-0.9%
25-11-25	Tue	521.6	-8.25	207.61k	-1.6%
24-11-25	Mon	529.85	-2.75	250.77k	-0.5%
21-11-25	Fri	532.6	-2	367.09k	-0.4%
20-11-25	Thu	534.6	5.35	463.82k	1.0%
19-11-25	Wed	529.25	9.15	531.76k	1.8%
18-11-25	Tue	520.1	7.75	311.36k	1.5%
17-11-25	Mon	512.35	-0.05	410.21k	0.0%
14-11-25	Fri	512.4	-2.6	364.08k	-0.5%
13-11-25	Thu	515	-11.65	492.87k	-2.2%
12-11-25	Wed	526.65	16.45	1.84m	3.2%
11-11-25	Tue	510.2	6.1	358.65k	1.2%
10-11-25	Mon	504.1	-2.45	330.53k	-0.5%
07-11-25	Fri	506.55	-15.7	280.14k	-3.0%
06-11-25	Thu	522.25	3.15	420.11k	0.6%
04-11-25	Tue	519.1	5.1	353.48k	1.0%
03-11-25	Mon	514	2.25	330.05k	0.4%
31-10-25	Fri	511.75	1.7	158.44k	0.3%
30-10-25	Thu	510.05	7.5	290.75k	1.5%
29-10-25	Wed	502.55	0.65	180.86k	0.1%
28-10-25	Tue	501.9	-1.8	193.19k	-0.4%
27-10-25	Mon	503.7	7.65	502.31k	1.5%
24-10-25	Fri	496.05	2.9	60.8k	0.6%
23-10-25	Thu	493.15	-0.5	236.21k	-0.1%
21-10-25	Tue	493.65	-6.55	463.23k	-1.3%
20-10-25	Mon	500.2	-1.35	375.11k	-0.3%
17-10-25	Fri	501.55	-1.55	443.65k	-0.3%
16-10-25	Thu	503.1	1.95	353.58k	0.4%
15-10-25	Wed	501.15	12.65	656.17k	2.6%
14-10-25	Tue	488.5	8.7	360.05k	1.8%
13-10-25	Mon	479.8	3.5	186.75k	0.7%
10-10-25	Fri	476.3	-5.15	306.79k	-1.1%
09-10-25	Thu	481.45	-14.7	321.4k	-3.0%
08-10-25	Wed	496.15	5.35	414.12k	1.1%
07-10-25	Tue	490.8	8.85	574.84k	1.8%
06-10-25	Mon	481.95	5.4	343.79k	1.1%
03-10-25	Fri	476.55	-3.45	330.27k	-0.7%
01-10-25	Wed	480	-3.75	625.22k	-0.8%
30-09-25	Tue	483.75	-15.5	587.08k	-3.1%
29-09-25	Mon	499.25	-8.3	786.08k	-1.6%
26-09-25	Fri	507.55	6.1	710.72k	1.2%
25-09-25	Thu	501.45	12.4	662.66k	2.5%
24-09-25	Wed	489.05	-0.65	274.65k	-0.1%
23-09-25	Tue	489.7	1.4	458.63k	0.3%
22-09-25	Mon	488.3	1.45	359.95k	0.3%
19-09-25	Fri	486.85	2.85	338.3k	0.6%
18-09-25	Thu	484	1.9	490.86k	0.4%
17-09-25	Wed	482.1	16.2	496.82k	3.5%
16-09-25	Tue	465.9	6	327.24k	1.3%
15-09-25	Mon	459.9	-2.55	817.11k	-0.6%
12-09-25	Fri	462.45	-18.55	809.78k	-3.9%
11-09-25	Thu	481	15.75	1.55m	3.4%
10-09-25	Wed	465.25	-2.5	255.74k	-0.5%
09-09-25	Tue	467.75	3.8	270.64k	0.8%
08-09-25	Mon	463.95	1.85	406.82k	0.4%
05-09-25	Fri	462.1	-2.5	420.32k	-0.5%
04-09-25	Thu	464.6	-3.65	648.82k	-0.8%
03-09-25	Wed	468.25	5.5	681.27k	1.2%
02-09-25	Tue	462.75	11.2	340.41k	2.5%
01-09-25	Mon	451.55	-5.25	236.51k	-1.1%
29-08-25	Fri	456.8	0.3	332.41k	0.1%
28-08-25	Thu	456.5	-2.35	240.71k	-0.5%
26-08-25	Tue	458.85	4.7	426.17k	1.0%
25-08-25	Mon	454.15	4.95	398.13k	1.1%
22-08-25	Fri	449.2	-15.4	489.49k	-3.3%
21-08-25	Thu	464.6	-4.75	461.84k	-1.0%
20-08-25	Wed	469.35	4.85	1.16m	1.0%
19-08-25	Tue	464.5	-0.15	500.03k	0.0%
18-08-25	Mon	464.65	2.2	447.83k	0.5%
14-08-25	Thu	462.45	3.6	1.22m	0.8%
13-08-25	Wed	458.85	5.75	865.32k	1.3%
12-08-25	Tue	453.1	9.15	1.08m	2.1%
11-08-25	Mon	443.95	2.3	521.79k	0.5%
08-08-25	Fri	441.65	-7.15	542.75k	-1.6%
07-08-25	Thu	448.8	7.6	1.67m	1.7%
06-08-25	Wed	441.2	6.65	1.41m	1.5%
05-08-25	Tue	434.55	-0.4	384.34k	-0.1%
04-08-25	Mon	434.95	4.85	552.72k	1.1%
01-08-25	Fri	430.1	11.9	1.23m	2.8%
31-07-25	Thu	418.2	4.4	369.94k	1.1%
30-07-25	Wed	413.8	-3.55	236.45k	-0.9%
29-07-25	Tue	417.35	1.95	412.53k	0.5%
28-07-25	Mon	420.4	-3.05	352.27k	-0.7%
25-07-25	Fri	418.45	0.05	246.17k	0.0%
24-07-25	Thu	418.4	0.6	198.67k	0.1%
23-07-25	Wed	417.8	-4.25	204.26k	-1.0%
22-07-25	Tue	422.05	-0.3	300.67k	-0.1%
21-07-25	Mon	422.35	4.9	361.44k	1.2%
18-07-25	Fri	417.45	3.6	274.75k	0.9%
17-07-25	Thu	413.85	-4.45	501.29k	-1.1%
16-07-25	Wed	418.3	-6.3	847.5k	-1.5%
15-07-25	Tue	424.6	0.8	560.35k	0.2%
14-07-25	Mon	423.8	6.2	424.52k	1.5%
11-07-25	Fri	417.6	5.95	694.45k	1.4%
10-07-25	Thu	411.65	5.7	651.76k	1.4%
09-07-25	Wed	405.95	23.95	1.53m	6.3%
08-07-25	Tue	382	9.35	179.15k	2.5%
07-07-25	Mon	372.65	2.45	77.18k	0.7%
04-07-25	Fri	370.2	-5.35	120.96k	-1.4%
03-07-25	Thu	375.55	-5.25	237.22k	-1.4%
02-07-25	Wed	380.8	-1.4	75.54k	-0.4%
01-07-25	Tue	382.2	0.85	86.59k	0.2%
30-06-25	Mon	381.35	-1.6	147.3k	-0.4%
27-06-25	Fri	382.95	3.45	228.54k	0.9%
26-06-25	Thu	379.5	2.9	279.34k	0.8%
25-06-25	Wed	376.6	-1.6	455.75k	-0.4%
24-06-25	Tue	378.2	1.7	87.84k	0.5%
23-06-25	Mon	376.5	-6.35	297.07k	-1.7%
20-06-25	Fri	382.85	-2.95	229.36k	-0.8%
19-06-25	Thu	385.8	-0.25	371.54k	-0.1%
18-06-25	Wed	386.05	3.05	323.39k	0.8%
17-06-25	Tue	383	1.95	228.26k	0.5%
16-06-25	Mon	381.05	-4.75	189.38k	-1.2%
13-06-25	Fri	385.8	2.15	448.85k	0.6%
12-06-25	Thu	383.65	10.45	957.04k	2.8%
11-06-25	Wed	373.2	5.9	588.83k	1.6%
10-06-25	Tue	367.3	4.05	227.99k	1.1%
09-06-25	Mon	363.25	3.75	300.05k	1.0%
06-06-25	Fri	359.5	4.55	219.26k	1.3%