Sirca Paints India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Sirca Paints India Ltd		MCap (aprox) 2308.3 Crores	Symbol : SIRCA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-6.8%	3.9%	0.0%	-3.1%	-18.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	406.6	-3.7	73.51k	-0.9%
25-09-26	Fri	410.3	-0.4	119.01k	-0.1%	Data Update : 7 PM
24-09-26	Thu	410.7	-3.7	306.94k	-0.9%	28-09-26 : 406.6
23-09-26	Wed	414.4	9.8	289.85k	2.4%
22-09-26	Tue	404.6	0.05	139.52k	0.0%	Compared to  :  17-09-26 406.55
21-09-26	Mon	404.55	-1.7	83.63k	-0.4%
18-09-26	Fri	406.25	-0.3	247.26k	-0.1%	7 Days %
17-09-26	Thu	406.55	3.3	609.02k	0.8%	0.0%
16-09-26	Wed	403.25	-14.9	225.98k	-3.6%
15-09-26	Tue	418.15	-9.2	200.97k	-2.2%	Compared to  :  28-08-26 436.3
11-09-26	Fri	427.35	-4.2	166.25k	-1.0%
10-09-26	Thu	431.55	0.95	313.16k	0.2%	1 Month %
09-09-26	Wed	430.6	-3.8	201.87k	-0.9%	-6.8%
08-09-26	Tue	434.4	-2.45	156.44k	-0.6%	.
07-09-26	Mon	436.85	-2.4	197.39k	-0.5%	Compared to  :  28-07-26 391.3
04-09-26	Fri	439.25	-1.15	156.7k	-0.3%
03-09-26	Thu	440.4	9.15	366.52k	2.1%	2 Months %
02-09-26	Wed	431.25	0.25	174.47k	0.1%	3.9%
01-09-26	Tue	431	-3.95	222.29k	-0.9%
31-08-26	Mon	434.95	-1.35	311.96k	-0.3%	Compared to  :  29-06-26 406.4
28-08-26	Fri	436.3	1.2	584.49k	0.3%
27-08-26	Thu	435.1	-0.95	455.9k	-0.2%	3 Months %
26-08-26	Wed	436.05	0.55	296.41k	0.1%	0.0%
25-08-26	Tue	435.5	-4.25	319.38k	-1.0%
24-08-26	Mon	439.75	-11.45	473.11k	-2.5%	Compared to  :  27-03-26 419.7
21-08-26	Fri	451.2	1.45	454.32k	0.3%
20-08-26	Thu	449.75	7.45	1.25m	1.7%	6 Months %
19-08-26	Wed	442.3	-0.4	1.08m	-0.1%	-3.1%
18-08-26	Tue	442.7	3.25	920.33k	0.7%
17-08-26	Mon	439.45	12.55	481.35k	2.9%	Compared to  :  29-09-25 499.25
14-08-26	Fri	426.9	-6.5	313.91k	-1.5%
13-08-26	Thu	433.4	-2.5	280.45k	-0.6%	1 year %
12-08-26	Wed	435.9	-6.45	369.45k	-1.5%	-18.6%
11-08-26	Tue	442.35	-10.85	335.78k	-2.4%
10-08-26	Mon	453.2	3.3	395.56k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	449.9	-0.05	453.43k	0.0%
06-08-26	Thu	449.95	6.6	559.9k	1.5%
05-08-26	Wed	443.35	6.35	424.45k	1.5%
04-08-26	Tue	437	6.3	548.46k	1.5%
03-08-26	Mon	430.7	10.25	458.54k	2.4%
31-07-26	Fri	420.45	13.5	672.39k	3.3%
30-07-26	Thu	406.95	4.45	292.34k	1.1%
29-07-26	Wed	402.5	11.2	586.87k	2.9%
28-07-26	Tue	391.3	-6.45	388.88k	-1.6%
27-07-26	Mon	397.75	4.3	263.63k	1.1%
24-07-26	Fri	393.45	0.1	197.02k	0.0%
23-07-26	Thu	393.35	-0.15	190.15k	0.0%
22-07-26	Wed	393.5	-4.3	256.49k	-1.1%
21-07-26	Tue	397.8	4.9	205.29k	1.2%
20-07-26	Mon	392.9	1.9	198.56k	0.5%
17-07-26	Fri	391	-2.35	463.87k	-0.6%
16-07-26	Thu	393.35	0	291.63k	0.0%
15-07-26	Wed	393.35	-4.4	226.68k	-1.1%
14-07-26	Tue	397.75	-4.85	165.6k	-1.2%
13-07-26	Mon	402.6	8.95	252.06k	2.3%
10-07-26	Fri	393.65	0.25	286.73k	0.1%
09-07-26	Thu	393.4	-3.8	161.23k	-1.0%
08-07-26	Wed	397.2	-3.5	478.86k	-0.9%
07-07-26	Tue	400.7	-1.75	221.38k	-0.4%
06-07-26	Mon	402.45	0	157.75k	0.0%
03-07-26	Fri	402.45	1.15	179.76k	0.3%
02-07-26	Thu	401.3	-1.1	275.56k	-0.3%
01-07-26	Wed	402.4	0	276.07k	0.0%
30-06-26	Tue	402.4	-4	210.34k	-1.0%
29-06-26	Mon	406.4	-0.65	343.08k	-0.2%
25-06-26	Thu	407.05	-2.9	1.11m	-0.7%
24-06-26	Wed	409.95	0.65	274.82k	0.2%
23-06-26	Tue	409.3	-4.4	165.67k	-1.1%
22-06-26	Mon	413.7	1.4	265.23k	0.3%
19-06-26	Fri	412.3	1.15	133.92k	0.3%
18-06-26	Thu	411.15	-2.7	304.02k	-0.7%
17-06-26	Wed	413.85	-2.1	235.08k	-0.5%
16-06-26	Tue	415.95	-3.85	299.77k	-0.9%
15-06-26	Mon	419.8	1.65	636.57k	0.4%
12-06-26	Fri	418.15	2.75	261.95k	0.7%
11-06-26	Thu	415.4	-0.05	155.59k	0.0%
10-06-26	Wed	415.45	-3.2	164.15k	-0.8%
09-06-26	Tue	418.65	2.5	139.24k	0.6%
08-06-26	Mon	416.15	-3.3	130.36k	-0.8%
05-06-26	Fri	419.45	0.7	335.28k	0.2%
04-06-26	Thu	418.75	-0.9	164.14k	-0.2%
03-06-26	Wed	419.65	-0.7	221.16k	-0.2%
02-06-26	Tue	420.35	-2.3	198.06k	-0.5%
01-06-26	Mon	422.65	4.95	539.53k	1.2%
29-05-26	Fri	417.7	-1.45	247.39k	-0.3%
27-05-26	Wed	419.15	-0.35	181.72k	-0.1%
26-05-26	Tue	419.5	-0.45	474.15k	-0.1%
25-05-26	Mon	419.95	0.6	486.11k	0.1%
22-05-26	Fri	419.35	-1.1	492.21k	-0.3%
21-05-26	Thu	420.45	0.05	827.95k	0.0%
20-05-26	Wed	420.4	-0.65	324.22k	-0.2%
19-05-26	Tue	421.05	-3.4	267.35k	-0.8%
18-05-26	Mon	424.45	-11.85	366.52k	-2.7%
15-05-26	Fri	436.3	6.55	600.58k	1.5%
14-05-26	Thu	429.75	7	890.54k	1.7%
13-05-26	Wed	422.75	-4.3	769.49k	-1.0%
12-05-26	Tue	427.05	2.95	1.23m	0.7%
11-05-26	Mon	424.1	1	2.33m	0.2%
08-05-26	Fri	423.1	-2.25	3.49m	-0.5%
07-05-26	Thu	425.35	-0.3	314.72k	-0.1%
06-05-26	Wed	425.65	-4.75	347.06k	-1.1%
05-05-26	Tue	430.4	-1.2	230.07k	-0.3%
04-05-26	Mon	431.6	7.85	277.74k	1.9%
30-04-26	Thu	423.75	-4.1	221.97k	-1.0%
29-04-26	Wed	427.85	-1.7	238.17k	-0.4%
28-04-26	Tue	429.55	-4.4	257.21k	-1.0%
27-04-26	Mon	433.95	-3.35	244.48k	-0.8%
24-04-26	Fri	437.3	-2.55	280.34k	-0.6%
23-04-26	Thu	439.85	-5.85	545.35k	-1.3%
22-04-26	Wed	445.7	-0.55	169.42k	-0.1%
21-04-26	Tue	446.25	2.75	381.28k	0.6%
20-04-26	Mon	443.5	-13.2	268.57k	-2.9%
17-04-26	Fri	456.7	17.3	1.08m	3.9%
16-04-26	Thu	439.4	0.35	303.86k	0.1%
15-04-26	Wed	439.05	9.95	228.46k	2.3%
13-04-26	Mon	429.1	-8.05	357.02k	-1.8%
10-04-26	Fri	437.15	13.6	554.52k	3.2%
09-04-26	Thu	423.55	7.2	688.01k	1.7%
08-04-26	Wed	416.35	14.2	270.51k	3.5%
07-04-26	Tue	402.15	-8.05	168.62k	-2.0%
06-04-26	Mon	410.2	-11.9	231.01k	-2.8%
02-04-26	Thu	422.1	-0.65	144.8k	-0.2%
01-04-26	Wed	422.75	21.4	432.72k	5.3%
30-03-26	Mon	401.35	-18.35	192.12k	-4.4%
27-03-26	Fri	419.7	-13.25	162.63k	-3.1%
25-03-26	Wed	432.95	16.75	251.85k	4.0%
24-03-26	Tue	416.2	17.55	238.97k	4.4%
23-03-26	Mon	398.65	-30.6	116.96k	-7.1%
20-03-26	Fri	429.25	4.6	171.04k	1.1%
19-03-26	Thu	424.65	-9.35	525.09k	-2.2%
18-03-26	Wed	434	-25.35	364.08k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	459.35	-4.95	139k	-1.1%
26-02-26	Thu	464.3	-3.6	185.87k	-0.8%
25-02-26	Wed	467.9	9.05	438.81k	2.0%
24-02-26	Tue	458.85	-7.15	330.98k	-1.5%
23-02-26	Mon	466	-2	170.38k	-0.4%
20-02-26	Fri	468	0.7	195.66k	0.1%
19-02-26	Thu	467.3	-6.1	201.36k	-1.3%
18-02-26	Wed	473.4	0.8	228.8k	0.2%
17-02-26	Tue	472.6	-5.6	260.28k	-1.2%
16-02-26	Mon	478.2	-1.3	136.03k	-0.3%
13-02-26	Fri	479.5	-0.7	148.09k	-0.1%
12-02-26	Thu	480.2	11.1	278.77k	2.4%
11-02-26	Wed	469.1	3.6	182.39k	0.8%
10-02-26	Tue	465.5	-13.55	156.96k	-2.8%
09-02-26	Mon	479.05	1.9	344.31k	0.4%
06-02-26	Fri	477.15	3.1	222.87k	0.7%
05-02-26	Thu	474.05	18.55	155.47k	4.1%
04-02-26	Wed	455.5	-1.1	236.87k	-0.2%
03-02-26	Tue	456.6	-7.25	124.06k	-1.6%
02-02-26	Mon	463.85	-1.9	141.19k	-0.4%
01-02-26	Sun	465.75	-14.05	150.22k	-2.9%
30-01-26	Fri	479.8	19.3	342.41k	4.2%
29-01-26	Thu	460.5	0.55	213.36k	0.1%
28-01-26	Wed	459.95	-10.25	257.61k	-2.2%
27-01-26	Tue	470.2	1.15	360.39k	0.2%
23-01-26	Fri	469.05	-12.65	282.2k	-2.6%
22-01-26	Thu	481.7	-12	188.6k	-2.4%
21-01-26	Wed	493.7	2.3	219.91k	0.5%
20-01-26	Tue	491.4	6.25	353.95k	1.3%
19-01-26	Mon	485.15	6.15	198.95k	1.3%
16-01-26	Fri	479	10.45	203.17k	2.2%
14-01-26	Wed	468.55	-1.9	150.38k	-0.4%
13-01-26	Tue	470.45	-13.25	218.95k	-2.7%
12-01-26	Mon	483.7	-5.5	117.49k	-1.1%
09-01-26	Fri	489.2	-2.2	137.71k	-0.4%
08-01-26	Thu	491.4	-9.25	152.18k	-1.8%
07-01-26	Wed	500.65	-3	216.15k	-0.6%
06-01-26	Tue	503.65	20.5	302.9k	4.2%
05-01-26	Mon	483.15	-3.5	209.13k	-0.7%
02-01-26	Fri	486.65	2.65	182.46k	0.5%
01-01-26	Thu	484	0.5	397.75k	0.1%
31-12-25	Wed	483.5	-2.75	297.12k	-0.6%
30-12-25	Tue	486.25	4.3	288.18k	0.9%
29-12-25	Mon	481.95	-11.65	185.66k	-2.4%
26-12-25	Fri	493.6	-7.95	377.22k	-1.6%
24-12-25	Wed	501.55	20.45	383.77k	4.3%
23-12-25	Tue	481.1	5.7	264k	1.2%
22-12-25	Mon	475.4	-4.85	806.61k	-1.0%
19-12-25	Fri	480.25	-1.25	130.37k	-0.3%
18-12-25	Thu	481.5	2.25	363.78k	0.5%
17-12-25	Wed	479.25	5.1	151.26k	1.1%
16-12-25	Tue	474.15	3.1	239.19k	0.7%
15-12-25	Mon	471.05	10.85	232.77k	2.4%
12-12-25	Fri	460.2	-9.7	197.43k	-2.1%
11-12-25	Thu	469.9	0.3	248.45k	0.1%
10-12-25	Wed	469.6	-31.85	522.84k	-6.4%
09-12-25	Tue	501.45	0.15	194.41k	0.0%
08-12-25	Mon	501.3	-4.1	272.44k	-0.8%
05-12-25	Fri	505.4	3.95	322.74k	0.8%
04-12-25	Thu	501.45	-2.15	489.61k	-0.4%
03-12-25	Wed	503.6	-16	322.86k	-3.1%
02-12-25	Tue	519.6	-4.35	383.89k	-0.8%
01-12-25	Mon	523.95	0.5	305.02k	0.1%
28-11-25	Fri	523.45	9.95	423.5k	1.9%
27-11-25	Thu	513.5	-3.3	558k	-0.6%
26-11-25	Wed	516.8	-4.8	258.74k	-0.9%
25-11-25	Tue	521.6	-8.25	207.61k	-1.6%
24-11-25	Mon	529.85	-2.75	250.77k	-0.5%
21-11-25	Fri	532.6	-2	367.09k	-0.4%
20-11-25	Thu	534.6	5.35	463.82k	1.0%
19-11-25	Wed	529.25	7.75	311.36k	1.5%
18-11-25	Tue	520.1	9.15	531.76k	1.8%
17-11-25	Mon	512.35	-0.05	410.21k	0.0%
14-11-25	Fri	512.4	-2.6	364.08k	-0.5%
13-11-25	Thu	515	-11.65	492.87k	-2.2%
12-11-25	Wed	526.65	16.45	1.84m	3.2%
11-11-25	Tue	510.2	6.1	358.65k	1.2%
10-11-25	Mon	504.1	-2.45	330.53k	-0.5%
07-11-25	Fri	506.55	-15.7	280.14k	-3.0%
06-11-25	Thu	522.25	3.15	420.11k	0.6%
04-11-25	Tue	519.1	5.1	353.48k	1.0%
03-11-25	Mon	514	2.25	330.05k	0.4%
31-10-25	Fri	511.75	1.7	158.44k	0.3%
30-10-25	Thu	510.05	7.5	290.75k	1.5%
29-10-25	Wed	502.55	0.65	180.86k	0.1%
28-10-25	Tue	501.9	-1.8	193.19k	-0.4%
27-10-25	Mon	503.7	7.65	502.31k	1.5%
24-10-25	Fri	496.05	2.9	60.8k	0.6%
23-10-25	Thu	493.15	-0.5	236.21k	-0.1%
21-10-25	Tue	493.65	-6.55	463.23k	-1.3%
20-10-25	Mon	500.2	-1.35	375.11k	-0.3%
17-10-25	Fri	501.55	-1.55	443.65k	-0.3%
16-10-25	Thu	503.1	1.95	353.58k	0.4%
15-10-25	Wed	501.15	12.65	656.17k	2.6%
14-10-25	Tue	488.5	8.7	360.05k	1.8%
13-10-25	Mon	479.8	3.5	186.75k	0.7%
10-10-25	Fri	476.3	-5.15	306.79k	-1.1%
09-10-25	Thu	481.45	-14.7	321.4k	-3.0%
08-10-25	Wed	496.15	5.35	414.12k	1.1%
07-10-25	Tue	490.8	8.85	574.84k	1.8%
06-10-25	Mon	481.95	5.4	343.79k	1.1%
03-10-25	Fri	476.55	-3.45	330.27k	-0.7%
01-10-25	Wed	480	-3.75	625.22k	-0.8%
30-09-25	Tue	483.75	-15.5	587.08k	-3.1%
29-09-25	Mon	499.25	-8.3	786.08k	-1.6%
26-09-25	Fri	507.55	6.1	710.72k	1.2%
25-09-25	Thu	501.45	12.4	662.66k	2.5%
24-09-25	Wed	489.05	-0.65	274.65k	-0.1%