| Sirca Paints India Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-07-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sirca Paints India Ltd | MCap (aprox) 2612 Crores |
Symbol : SIRCA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.9% | -0.7% | -6.0% | -12.7% | 0.1% | 66.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 457.25 | -1 | 193.99k | -0.2% | |
| 26-02-26 | Thu | 458.25 | -1.1 | 269.46k | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 459.35 | -4.95 | 139k | -1.1% | 27-02-26 : 457.25 |
| 24-02-26 | Tue | 464.3 | -3.6 | 185.87k | -0.8% | |
| 23-02-26 | Mon | 467.9 | 9.05 | 438.81k | 2.0% | Compared to : 19-02-26 466 |
| 20-02-26 | Fri | 458.85 | -7.15 | 330.98k | -1.5% | |
| 19-02-26 | Thu | 466 | -2 | 170.38k | -0.4% | 7 Days % |
| 18-02-26 | Wed | 468 | 0.7 | 195.66k | 0.1% | -1.9% |
| 17-02-26 | Tue | 467.3 | -6.1 | 201.36k | -1.3% | |
| 16-02-26 | Mon | 473.4 | 0.8 | 228.8k | 0.2% | Compared to : 27-01-26 460.5 |
| 13-02-26 | Fri | 472.6 | -5.6 | 260.28k | -1.2% | |
| 12-02-26 | Thu | 478.2 | -1.3 | 136.03k | -0.3% | 1 Month % |
| 11-02-26 | Wed | 479.5 | -0.7 | 148.09k | -0.1% | -0.7% |
| 10-02-26 | Tue | 480.2 | 11.1 | 278.77k | 2.4% | . |
| 09-02-26 | Mon | 469.1 | 3.6 | 182.39k | 0.8% | Compared to : 26-12-25 486.25 |
| 06-02-26 | Fri | 465.5 | -13.55 | 156.96k | -2.8% | |
| 05-02-26 | Thu | 479.05 | 1.9 | 344.31k | 0.4% | 2 Months % |
| 04-02-26 | Wed | 477.15 | 3.1 | 222.87k | 0.7% | -6.0% |
| 03-02-26 | Tue | 474.05 | 18.55 | 155.47k | 4.1% | |
| 02-02-26 | Mon | 455.5 | -1.1 | 236.87k | -0.2% | Compared to : 27-11-25 523.95 |
| 01-02-26 | Sun | 456.6 | -7.25 | 124.06k | -1.6% | |
| 30-01-26 | Fri | 463.85 | -1.9 | 141.19k | -0.4% | 3 Months % |
| 29-01-26 | Thu | 465.75 | -14.05 | 150.22k | -2.9% | -12.7% |
| 28-01-26 | Wed | 479.8 | 19.3 | 342.41k | 4.2% | |
| 27-01-26 | Tue | 460.5 | 0.55 | 213.36k | 0.1% | Compared to : 26-08-25 456.8 |
| 23-01-26 | Fri | 459.95 | -10.25 | 257.61k | -2.2% | |
| 22-01-26 | Thu | 470.2 | 1.15 | 360.39k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 469.05 | -12.65 | 282.2k | -2.6% | 0.1% |
| 20-01-26 | Tue | 481.7 | -12 | 188.6k | -2.4% | |
| 19-01-26 | Mon | 493.7 | 2.3 | 219.91k | 0.5% | Compared to : 27-02-25 274.95 |
| 16-01-26 | Fri | 491.4 | 6.25 | 353.95k | 1.3% | |
| 14-01-26 | Wed | 485.15 | 6.15 | 198.95k | 1.3% | 1 year % |
| 13-01-26 | Tue | 479 | 10.45 | 203.17k | 2.2% | 66.3% |
| 12-01-26 | Mon | 468.55 | -1.9 | 150.38k | -0.4% | |
| 09-01-26 | Fri | 470.45 | -13.25 | 218.95k | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 483.7 | -5.5 | 117.49k | -1.1% | |
| 07-01-26 | Wed | 489.2 | -2.2 | 137.71k | -0.4% | |
| 06-01-26 | Tue | 491.4 | -9.25 | 152.18k | -1.8% | |
| 05-01-26 | Mon | 500.65 | -3 | 216.15k | -0.6% | |
| 02-01-26 | Fri | 503.65 | 20.5 | 302.9k | 4.2% | |
| 01-01-26 | Thu | 483.15 | -3.5 | 209.13k | -0.7% | |
| 31-12-25 | Wed | 486.65 | 2.65 | 182.46k | 0.5% | |
| 30-12-25 | Tue | 484 | 0.5 | 397.75k | 0.1% | |
| 29-12-25 | Mon | 483.5 | -2.75 | 297.12k | -0.6% | |
| 26-12-25 | Fri | 486.25 | 4.3 | 288.18k | 0.9% | |
| 24-12-25 | Wed | 481.95 | -11.65 | 185.66k | -2.4% | |
| 23-12-25 | Tue | 493.6 | -7.95 | 377.22k | -1.6% | |
| 22-12-25 | Mon | 501.55 | 20.45 | 383.77k | 4.3% | |
| 19-12-25 | Fri | 481.1 | 5.7 | 264k | 1.2% | |
| 18-12-25 | Thu | 475.4 | -4.85 | 806.61k | -1.0% | |
| 17-12-25 | Wed | 480.25 | -1.25 | 130.37k | -0.3% | |
| 16-12-25 | Tue | 481.5 | 2.25 | 363.78k | 0.5% | |
| 15-12-25 | Mon | 479.25 | 5.1 | 151.26k | 1.1% | |
| 12-12-25 | Fri | 474.15 | 3.1 | 239.19k | 0.7% | |
| 11-12-25 | Thu | 471.05 | 10.85 | 232.77k | 2.4% | |
| 10-12-25 | Wed | 460.2 | -9.7 | 197.43k | -2.1% | |
| 09-12-25 | Tue | 469.9 | 0.3 | 248.45k | 0.1% | |
| 08-12-25 | Mon | 469.6 | -31.85 | 522.84k | -6.4% | |
| 05-12-25 | Fri | 501.45 | 0.15 | 194.41k | 0.0% | |
| 04-12-25 | Thu | 501.3 | -4.1 | 272.44k | -0.8% | |
| 03-12-25 | Wed | 505.4 | 3.95 | 322.74k | 0.8% | |
| 02-12-25 | Tue | 501.45 | -2.15 | 489.61k | -0.4% | |
| 01-12-25 | Mon | 503.6 | -16 | 322.86k | -3.1% | |
| 28-11-25 | Fri | 519.6 | -4.35 | 383.89k | -0.8% | |
| 27-11-25 | Thu | 523.95 | 0.5 | 305.02k | 0.1% | |
| 26-11-25 | Wed | 523.45 | 9.95 | 423.5k | 1.9% | |
| 25-11-25 | Tue | 513.5 | -3.3 | 558k | -0.6% | |
| 24-11-25 | Mon | 516.8 | -4.8 | 258.74k | -0.9% | |
| 21-11-25 | Fri | 521.6 | -8.25 | 207.61k | -1.6% | |
| 20-11-25 | Thu | 529.85 | -2.75 | 250.77k | -0.5% | |
| 19-11-25 | Wed | 532.6 | -2 | 367.09k | -0.4% | |
| 18-11-25 | Tue | 534.6 | 5.35 | 463.82k | 1.0% | |
| 17-11-25 | Mon | 529.25 | 9.15 | 531.76k | 1.8% | |
| 14-11-25 | Fri | 520.1 | 7.75 | 311.36k | 1.5% | |
| 13-11-25 | Thu | 512.35 | -0.05 | 410.21k | 0.0% | |
| 12-11-25 | Wed | 512.4 | -2.6 | 364.08k | -0.5% | |
| 11-11-25 | Tue | 515 | -11.65 | 492.87k | -2.2% | |
| 10-11-25 | Mon | 526.65 | 16.45 | 1.84m | 3.2% | |
| 07-11-25 | Fri | 510.2 | 6.1 | 358.65k | 1.2% | |
| 06-11-25 | Thu | 504.1 | -2.45 | 330.53k | -0.5% | |
| 04-11-25 | Tue | 522.25 | 3.15 | 420.11k | 0.6% | |
| 03-11-25 | Mon | 506.55 | -15.7 | 280.14k | -3.0% | |
| 31-10-25 | Fri | 519.1 | 5.1 | 353.48k | 1.0% | |
| 30-10-25 | Thu | 514 | 2.25 | 330.05k | 0.4% | |
| 29-10-25 | Wed | 511.75 | 1.7 | 158.44k | 0.3% | |
| 28-10-25 | Tue | 510.05 | 7.5 | 290.75k | 1.5% | |
| 27-10-25 | Mon | 502.55 | 0.65 | 180.86k | 0.1% | |
| 24-10-25 | Fri | 501.9 | -1.8 | 193.19k | -0.4% | |
| 23-10-25 | Thu | 503.7 | 7.65 | 502.31k | 1.5% | |
| 21-10-25 | Tue | 496.05 | 2.9 | 60.8k | 0.6% | |
| 20-10-25 | Mon | 493.15 | -0.5 | 236.21k | -0.1% | |
| 17-10-25 | Fri | 500.2 | -1.35 | 375.11k | -0.3% | |
| 16-10-25 | Thu | 493.65 | -6.55 | 463.23k | -1.3% | |
| 15-10-25 | Wed | 501.55 | -1.55 | 443.65k | -0.3% | |
| 14-10-25 | Tue | 503.1 | 1.95 | 353.58k | 0.4% | |
| 13-10-25 | Mon | 501.15 | 12.65 | 656.17k | 2.6% | |
| 10-10-25 | Fri | 488.5 | 8.7 | 360.05k | 1.8% | |
| 09-10-25 | Thu | 479.8 | 3.5 | 186.75k | 0.7% | |
| 08-10-25 | Wed | 476.3 | -5.15 | 306.79k | -1.1% | |
| 07-10-25 | Tue | 481.45 | -14.7 | 321.4k | -3.0% | |
| 06-10-25 | Mon | 496.15 | 5.35 | 414.12k | 1.1% | |
| 03-10-25 | Fri | 490.8 | 8.85 | 574.84k | 1.8% | |
| 01-10-25 | Wed | 481.95 | 5.4 | 343.79k | 1.1% | |
| 30-09-25 | Tue | 476.55 | -3.45 | 330.27k | -0.7% | |
| 29-09-25 | Mon | 480 | -3.75 | 625.22k | -0.8% | |
| 26-09-25 | Fri | 483.75 | -15.5 | 587.08k | -3.1% | |
| 25-09-25 | Thu | 499.25 | -8.3 | 786.08k | -1.6% | |
| 24-09-25 | Wed | 507.55 | 6.1 | 710.72k | 1.2% | |
| 23-09-25 | Tue | 501.45 | 12.4 | 662.66k | 2.5% | |
| 22-09-25 | Mon | 489.7 | 1.4 | 458.63k | 0.3% | |
| 19-09-25 | Fri | 489.05 | -0.65 | 274.65k | -0.1% | |
| 18-09-25 | Thu | 488.3 | 1.45 | 359.95k | 0.3% | |
| 17-09-25 | Wed | 486.85 | 2.85 | 338.3k | 0.6% | |
| 16-09-25 | Tue | 484 | 1.9 | 490.86k | 0.4% | |
| 15-09-25 | Mon | 482.1 | 16.2 | 496.82k | 3.5% | |
| 12-09-25 | Fri | 465.9 | 6 | 327.24k | 1.3% | |
| 11-09-25 | Thu | 459.9 | -2.55 | 817.11k | -0.6% | |
| 10-09-25 | Wed | 462.45 | -18.55 | 809.78k | -3.9% | |
| 09-09-25 | Tue | 481 | 15.75 | 1.55m | 3.4% | |
| 08-09-25 | Mon | 465.25 | -2.5 | 255.74k | -0.5% | |
| 05-09-25 | Fri | 467.75 | 3.8 | 270.64k | 0.8% | |
| 04-09-25 | Thu | 462.1 | -2.5 | 420.32k | -0.5% | |
| 03-09-25 | Wed | 463.95 | 1.85 | 406.82k | 0.4% | |
| 02-09-25 | Tue | 464.6 | -3.65 | 648.82k | -0.8% | |
| 01-09-25 | Mon | 468.25 | 5.5 | 681.27k | 1.2% | |
| 29-08-25 | Fri | 462.75 | 11.2 | 340.41k | 2.5% | |
| 28-08-25 | Thu | 451.55 | -5.25 | 236.51k | -1.1% | |
| 26-08-25 | Tue | 456.8 | 0.3 | 332.41k | 0.1% | |
| 25-08-25 | Mon | 456.5 | -2.35 | 240.71k | -0.5% | |
| 22-08-25 | Fri | 458.85 | 4.7 | 426.17k | 1.0% | |
| 21-08-25 | Thu | 454.15 | 4.95 | 398.13k | 1.1% | |
| 20-08-25 | Wed | 449.2 | -15.4 | 489.49k | -3.3% | |
| 19-08-25 | Tue | 464.6 | -4.75 | 461.84k | -1.0% | |
| 18-08-25 | Mon | 469.35 | 4.85 | 1.16m | 1.0% | |
| 14-08-25 | Thu | 464.5 | -0.15 | 500.03k | 0.0% | |
| 13-08-25 | Wed | 464.65 | 2.2 | 447.83k | 0.5% | |
| 12-08-25 | Tue | 462.45 | 3.6 | 1.22m | 0.8% | |
| 11-08-25 | Mon | 458.85 | 5.75 | 865.32k | 1.3% | |
| 08-08-25 | Fri | 453.1 | 9.15 | 1.08m | 2.1% | |
| 07-08-25 | Thu | 443.95 | 2.3 | 521.79k | 0.5% | |
| 06-08-25 | Wed | 441.65 | -7.15 | 542.75k | -1.6% | |
| 05-08-25 | Tue | 448.8 | 7.6 | 1.67m | 1.7% | |
| 04-08-25 | Mon | 441.2 | 6.65 | 1.41m | 1.5% | |
| 01-08-25 | Fri | 434.55 | -0.4 | 384.34k | -0.1% | |
| 31-07-25 | Thu | 430.1 | 11.9 | 1.23m | 2.8% | |
| 30-07-25 | Wed | 434.95 | 4.85 | 552.72k | 1.1% | |
| 29-07-25 | Tue | 418.2 | 4.4 | 369.94k | 1.1% | |
| 28-07-25 | Mon | 413.8 | -3.55 | 236.45k | -0.9% | |
| 25-07-25 | Fri | 417.35 | -3.05 | 352.27k | -0.7% | |
| 24-07-25 | Thu | 420.4 | 1.95 | 412.53k | 0.5% | |
| 23-07-25 | Wed | 418.45 | 0.05 | 246.17k | 0.0% | |
| 22-07-25 | Tue | 418.4 | 0.6 | 198.67k | 0.1% | |
| 21-07-25 | Mon | 417.8 | -4.25 | 204.26k | -1.0% | |
| 18-07-25 | Fri | 422.05 | -0.3 | 300.67k | -0.1% | |
| 17-07-25 | Thu | 422.35 | 4.9 | 361.44k | 1.2% | |
| 16-07-25 | Wed | 417.45 | 3.6 | 274.75k | 0.9% | |
| 15-07-25 | Tue | 413.85 | -4.45 | 501.29k | -1.1% | |
| 14-07-25 | Mon | 418.3 | -6.3 | 847.5k | -1.5% | |
| 11-07-25 | Fri | 424.6 | 0.8 | 560.35k | 0.2% | |
| 10-07-25 | Thu | 423.8 | 6.2 | 424.52k | 1.5% | |
| 09-07-25 | Wed | 417.6 | 5.95 | 694.45k | 1.4% | |
| 08-07-25 | Tue | 411.65 | 5.7 | 651.76k | 1.4% | |
| 07-07-25 | Mon | 405.95 | 23.95 | 1.53m | 6.3% | |
| 04-07-25 | Fri | 382 | 9.35 | 179.15k | 2.5% | |
| 03-07-25 | Thu | 372.65 | 2.45 | 77.18k | 0.7% | |
| 02-07-25 | Wed | 370.2 | -5.35 | 120.96k | -1.4% | |
| 01-07-25 | Tue | 375.55 | -5.25 | 237.22k | -1.4% | |
| 30-06-25 | Mon | 380.8 | -1.4 | 75.54k | -0.4% | |
| 27-06-25 | Fri | 382.2 | 0.85 | 86.59k | 0.2% | |
| 26-06-25 | Thu | 381.35 | -1.6 | 147.3k | -0.4% | |
| 25-06-25 | Wed | 382.95 | 3.45 | 228.54k | 0.9% | |
| 24-06-25 | Tue | 379.5 | 2.9 | 279.34k | 0.8% | |
| 23-06-25 | Mon | 376.6 | -1.6 | 455.75k | -0.4% | |
| 20-06-25 | Fri | 378.2 | 1.7 | 87.84k | 0.5% | |
| 19-06-25 | Thu | 376.5 | -6.35 | 297.07k | -1.7% | |
| 18-06-25 | Wed | 382.85 | -2.95 | 229.36k | -0.8% | |
| 17-06-25 | Tue | 385.8 | -0.25 | 371.54k | -0.1% | |
| 16-06-25 | Mon | 386.05 | 3.05 | 323.39k | 0.8% | |
| 13-06-25 | Fri | 383 | 1.95 | 228.26k | 0.5% | |
| 12-06-25 | Thu | 381.05 | -4.75 | 189.38k | -1.2% | |
| 11-06-25 | Wed | 385.8 | 2.15 | 448.85k | 0.6% | |
| 10-06-25 | Tue | 383.65 | 10.45 | 957.04k | 2.8% | |
| 09-06-25 | Mon | 373.2 | 5.9 | 588.83k | 1.6% | |
| 06-06-25 | Fri | 363.25 | 3.75 | 300.05k | 1.0% | |
| 05-06-25 | Thu | 367.3 | 4.05 | 227.99k | 1.1% | |
| 04-06-25 | Wed | 359.5 | 4.55 | 219.26k | 1.3% | |
| 03-06-25 | Tue | 354.95 | 0.7 | 205.96k | 0.2% | |
| 02-06-25 | Mon | 354.25 | 5.2 | 414.09k | 1.5% | |
| 30-05-25 | Fri | 349.05 | 5.65 | 192.45k | 1.6% | |
| 29-05-25 | Thu | 343.4 | 4.5 | 298.57k | 1.3% | |
| 28-05-25 | Wed | 338.9 | 0.5 | 348.89k | 0.1% | |
| 27-05-25 | Tue | 328.8 | 13.8 | 678.53k | 4.4% | |
| 26-05-25 | Mon | 338.4 | 9.6 | 291.08k | 2.9% | |
| 23-05-25 | Fri | 315 | 12.25 | 450.95k | 4.0% | |
| 22-05-25 | Thu | 302.75 | 4.45 | 302.47k | 1.5% | |
| 21-05-25 | Wed | 298.3 | 2.35 | 174.19k | 0.8% | |
| 20-05-25 | Tue | 295.95 | 5.25 | 267.43k | 1.8% | |
| 19-05-25 | Mon | 290.7 | 17.35 | 415.2k | 6.3% | |
| 16-05-25 | Fri | 273.35 | 5.8 | 66.12k | 2.2% | |
| 15-05-25 | Thu | 267.55 | -0.65 | 90.74k | -0.2% | |
| 14-05-25 | Wed | 267.6 | 5.4 | 83.35k | 2.1% | |
| 13-05-25 | Tue | 268.2 | 0.6 | 49.71k | 0.2% | |
| 12-05-25 | Mon | 262.2 | 1.9 | 191.29k | 0.7% | |
| 09-05-25 | Fri | 260.3 | -4.8 | 48.54k | -1.8% | |
| 08-05-25 | Thu | 261.35 | -1.05 | 45.21k | -0.4% | |
| 07-05-25 | Wed | 266.15 | 1.3 | 31.47k | 0.5% | |
| 06-05-25 | Tue | 264.85 | -13.8 | 60.69k | -5.0% | |
| 05-05-25 | Mon | 278.65 | -5.95 | 56.24k | -2.1% | |
| 02-05-25 | Fri | 284.6 | -4.86 | 48.23k | -1.7% | |
| 30-04-25 | Wed | 289.46 | -1.02 | 40.48k | -0.4% | |
| 29-04-25 | Tue | 290.48 | 3.64 | 138.29k | 1.3% | |
| 28-04-25 | Mon | 286.84 | 3.64 | 67.43k | 1.3% | |
| 25-04-25 | Fri | 283.2 | -10.36 | 84.66k | -3.5% | |
| 24-04-25 | Thu | 293.56 | -6.8 | 55.54k | -2.3% | |
| 23-04-25 | Wed | 301.2 | -6.41 | 54.63k | -2.1% | |
| 22-04-25 | Tue | 300.36 | -0.84 | 107.2k | -0.3% | |
| 21-04-25 | Mon | 307.61 | 16.46 | 393.66k | 5.7% | |
| 17-04-25 | Thu | 291.15 | 8.44 | 533.09k | 3.0% | |
| 16-04-25 | Wed | 282.71 | 8.68 | 329.08k | 3.2% | |
| 15-04-25 | Tue | 274.03 | 14 | 129.22k | 5.4% | |
| 11-04-25 | Fri | 260.03 | 5.28 | 70.45k | 2.1% | |
| 09-04-25 | Wed | 254.75 | 2.54 | 148.27k | 1.0% | |
| 08-04-25 | Tue | 252.21 | 9.85 | 26.66k | 4.1% | |
| 07-04-25 | Mon | 242.36 | -16.16 | 107.98k | -6.3% | |
| 04-04-25 | Fri | 258.52 | 2.05 | 56.13k | 0.8% | |
| 03-04-25 | Thu | 256.47 | -1.54 | 64.95k | -0.6% | |
| 02-04-25 | Wed | 258.01 | 10.16 | 114.79k | 4.1% | |
| 01-04-25 | Tue | 247.85 | 6.15 | 118.58k | 2.5% | |
| 28-03-25 | Fri | 241.7 | 0.5 | 130.85k | 0.2% | |
| 27-03-25 | Thu | 241.2 | -3.25 | 170.44k | -1.3% | |
| 26-03-25 | Wed | 244.45 | -12.1 | 182.18k | -4.7% | |
| 25-03-25 | Tue | 256.55 | -13.1 | 163.84k | -4.9% | |
| 24-03-25 | Mon | 269.65 | -0.2 | 127.14k | -0.1% | |
| 21-03-25 | Fri | 269.85 | -0.4 | 234.34k | -0.1% | |
| 20-03-25 | Thu | 270.25 | 26.9 | 1.03m | 11.1% | |
| 19-03-25 | Wed | 243.35 | 3.6 | 148.73k | 1.5% | |
| 18-03-25 | Tue | 239.75 | -5.5 | 234.98k | -2.2% | |
| 17-03-25 | Mon | 245.25 | -8.75 | 103.66k | -3.4% | |
| 13-03-25 | Thu | 245.4 | -4.1 | 68.9k | -1.6% | |
| 12-03-25 | Wed | 254 | 8.6 | 168.72k | 3.5% | |
| 11-03-25 | Tue | 249.5 | -11.25 | 134.94k | -4.3% | |
| 10-03-25 | Mon | 260.75 | -3.15 | 64.35k | -1.2% | |
| 07-03-25 | Fri | 263.9 | 0.1 | 94.84k | 0.0% | |
| 06-03-25 | Thu | 263.8 | 4.35 | 79.19k | 1.7% | |
| 05-03-25 | Wed | 259.45 | -1.2 | 65.17k | -0.5% | |
| 04-03-25 | Tue | 260.65 | -5.75 | 56.74k | -2.2% | |
| 03-03-25 | Mon | 266.4 | -3.45 | 92.42k | -1.3% | |
| 28-02-25 | Fri | 269.85 | -5.1 | 65.93k | -1.9% | |
| 27-02-25 | Thu | 274.95 | -0.55 | 31.95k | -0.2% | |
| 25-02-25 | Tue | 275.5 | -4.95 | 50.95k | -1.8% | |