Sita Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Sita Enterprises Ltd		MCap (aprox) 42.6 Crores	Symbol : 512589	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	1.5%	-0.5%	-8.2%	-5.9%	-23.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	142.05	-7.55	456	-5.0%
06-08-26	Thu	149.6	6.75	3.7k	4.7%	Data Update : 7 PM
05-08-26	Wed	142.85	-9.65	1.74k	-6.3%	07-08-26 : 142.05
04-08-26	Tue	152.5	0.5	871	0.3%
03-08-26	Mon	152	7.3	6.36k	5.0%	Compared to  :  29-07-26 135.7
31-07-26	Fri	144.7	6	1.04k	4.3%
30-07-26	Thu	138.7	3	5.86k	2.2%	7 Days %
29-07-26	Wed	135.7	0.7	76	0.5%	4.7%
28-07-26	Tue	135	-0.1	459	-0.1%
27-07-26	Mon	135.1	0.05	6.6k	0.0%	Compared to  :  07-07-26 139.9
24-07-26	Fri	135.05	-5.15	5.63k	-3.7%
23-07-26	Thu	140.2	-4.75	406	-3.3%	1 Month %
22-07-26	Wed	144.95	-0.6	7.72k	-0.4%	1.5%
21-07-26	Tue	145.55	2.7	7.26k	1.9%	.
20-07-26	Mon	142.85	-0.15	615	-0.1%	Compared to  :  08-06-26 142.8
17-07-26	Fri	143	6.05	267	4.4%
16-07-26	Thu	136.95	-6.35	1.07k	-4.4%	2 Months %
15-07-26	Wed	143.3	-6.6	1.72k	-4.4%	-0.5%
14-07-26	Tue	149.9	-1.2	1.87k	-0.8%
13-07-26	Mon	151.1	3.65	649	2.5%	Compared to  :  07-05-26 154.8
10-07-26	Fri	147.45	-12.1	6.26k	-7.6%
09-07-26	Thu	159.55	23.05	7.07k	16.9%	3 Months %
08-07-26	Wed	136.5	-3.4	31	-2.4%	-8.2%
07-07-26	Tue	139.9	-6.05	59	-4.1%
06-07-26	Mon	145.95	-2.4	1.3k	-1.6%	Compared to  :  06-02-26 150.95
03-07-26	Fri	148.35	3.8	426	2.6%
02-07-26	Thu	144.55	2.45	1.4k	1.7%	6 Months %
01-07-26	Wed	142.1	-2	73	-1.4%	-5.9%
30-06-26	Tue	144.1	0.6	1.22k	0.4%
29-06-26	Mon	143.5	16.9	5.52k	13.3%	Compared to  :  07-08-25 185.35
25-06-26	Thu	126.6	-13	722	-9.3%
24-06-26	Wed	139.6	-3.4	220	-2.4%	1 year %
23-06-26	Tue	143	3.95	813	2.8%	-23.4%
22-06-26	Mon	139.05	2.15	153	1.6%
19-06-26	Fri	136.9	-9.4	97	-6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	146.3	-3.55	790	-2.4%
17-06-26	Wed	149.85	14.85	2.28k	11.0%
16-06-26	Tue	135	4.15	2.66k	3.2%
15-06-26	Mon	130.85	-5.25	2.05k	-3.9%
12-06-26	Fri	136.1	-3.75	4.86k	-2.7%
11-06-26	Thu	139.85	-0.35	4.35k	-0.2%
10-06-26	Wed	140.2	-7.7	276	-5.2%
09-06-26	Tue	147.9	5.1	1.02k	3.6%
08-06-26	Mon	142.8	-10.25	1.08k	-6.7%
05-06-26	Fri	153.05	7.85	83	5.4%
04-06-26	Thu	145.2	-1.8	70	-1.2%
03-06-26	Wed	147	-4.75	2.58k	-3.1%
02-06-26	Tue	151.75	6.15	810	4.2%
01-06-26	Mon	145.6	-5.85	1.12k	-3.9%
29-05-26	Fri	151.45	-15.55	3.25k	-9.3%
27-05-26	Wed	167	0	82	0.0%
26-05-26	Tue	167	-0.6	833	-0.4%
25-05-26	Mon	167.6	9.2	1.54k	5.8%
22-05-26	Fri	158.4	2.9	1.8k	1.9%
21-05-26	Thu	155.5	4.45	1.33k	2.9%
20-05-26	Wed	151.05	4.9	1.08k	3.4%
19-05-26	Tue	146.15	-0.6	3.2k	-0.4%
18-05-26	Mon	146.75	-14.3	7.22k	-8.9%
15-05-26	Fri	161.05	8.65	119	5.7%
14-05-26	Thu	152.4	5.7	989	3.9%
13-05-26	Wed	146.7	-1.5	644	-1.0%
12-05-26	Tue	148.2	-3.35	9.27k	-2.2%
11-05-26	Mon	151.55	2.85	899	1.9%
08-05-26	Fri	148.7	-6.1	8.08k	-3.9%
07-05-26	Thu	154.8	-5.05	766	-3.2%
06-05-26	Wed	159.85	-2.45	1.22k	-1.5%
05-05-26	Tue	162.3	-0.5	1.66k	-0.3%
04-05-26	Mon	162.8	-5.75	1.95k	-3.4%
30-04-26	Thu	168.55	-1.75	124	-1.0%
29-04-26	Wed	170.3	0.3	260	0.2%
28-04-26	Tue	170	2.7	110	1.6%
27-04-26	Mon	167.3	-1.4	3.13k	-0.8%
24-04-26	Fri	168.7	-13	203	-7.2%
23-04-26	Thu	181.7	-0.35	138	-0.2%
22-04-26	Wed	182.05	-10	2.22k	-5.2%
21-04-26	Tue	192.05	0.75	931	0.4%
20-04-26	Mon	191.3	10.4	5.56k	5.7%
17-04-26	Fri	180.9	8.55	8.8k	5.0%
16-04-26	Thu	172.35	3.55	487	2.1%
15-04-26	Wed	168.8	4.2	2.67k	2.6%
13-04-26	Mon	164.6	-0.4	964	-0.2%
10-04-26	Fri	165	7.9	2.31k	5.0%
09-04-26	Thu	157.1	-7.55	396	-4.6%
08-04-26	Wed	164.65	0.25	3.2k	0.2%
07-04-26	Tue	164.4	-0.35	1.85k	-0.2%
06-04-26	Mon	164.75	5.2	111	3.3%
02-04-26	Thu	159.55	3.3	1.96k	2.1%
01-04-26	Wed	156.25	0.1	2.98k	0.1%
30-03-26	Mon	156.15	7.35	947	4.9%
27-03-26	Fri	148.8	3.1	2.27k	2.1%
25-03-26	Wed	145.7	8.7	6.85k	6.4%
24-03-26	Tue	137	-12.55	885	-8.4%
23-03-26	Mon	149.55	-14.15	1.51k	-8.6%
20-03-26	Fri	163.7	-2.3	70	-1.4%
19-03-26	Thu	166	6.9	80	4.3%
18-03-26	Wed	159.1	-1.85	572	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.95	0.55	494	0.3%
26-02-26	Thu	160.4	4	503	2.6%
25-02-26	Wed	156.4	-0.55	1.11k	-0.4%
24-02-26	Tue	156.95	-11.7	865	-6.9%
23-02-26	Mon	168.65	0.35	150	0.2%
20-02-26	Fri	168.3	-2.35	482	-1.4%
19-02-26	Thu	170.65	8	818	4.9%
18-02-26	Wed	162.65	2.75	1.84k	1.7%
17-02-26	Tue	159.9	0	1.45k	0.0%
16-02-26	Mon	159.9	-10.05	990	-5.9%
13-02-26	Fri	169.95	6.25	395	3.8%
12-02-26	Thu	163.7	8.75	10.36k	5.6%
11-02-26	Wed	154.95	4.95	938	3.3%
10-02-26	Tue	150	2.25	327	1.5%
09-02-26	Mon	147.75	-3.2	56	-2.1%
06-02-26	Fri	150.95	-4.25	751	-2.7%
05-02-26	Thu	155.2	4.5	168	3.0%
04-02-26	Wed	150.7	2.7	204	1.8%
03-02-26	Tue	148	-1.65	137	-1.1%
02-02-26	Mon	149.65	4.05	220	2.8%
01-02-26	Sun	145.6	-3.25	1.55k	-2.2%
30-01-26	Fri	148.85	-4.4	230	-2.9%
29-01-26	Thu	153.25	-6.8	2.39k	-4.2%
28-01-26	Wed	160.05	0.75	1.13k	0.5%
27-01-26	Tue	159.3	2.3	927	1.5%
23-01-26	Fri	157	-7.45	1.4k	-4.5%
22-01-26	Thu	164.45	2.5	20	1.5%
21-01-26	Wed	161.95	-4.35	1.94k	-2.6%
20-01-26	Tue	166.3	-1.75	214	-1.0%
19-01-26	Mon	168.05	0.3	724	0.2%
16-01-26	Fri	167.75	1.8	2.61k	1.1%
14-01-26	Wed	165.95	-3.8	2.83k	-2.2%
13-01-26	Tue	169.75	-2.75	2.02k	-1.6%
12-01-26	Mon	172.5	0.25	1.01k	0.1%
09-01-26	Fri	172.25	-2.35	3.16k	-1.3%
08-01-26	Thu	174.6	-5.35	1.55k	-3.0%
07-01-26	Wed	179.95	-2.85	500	-1.6%
06-01-26	Tue	182.8	12.2	7.65k	7.2%
05-01-26	Mon	170.6	13.3	12.69k	8.5%
02-01-26	Fri	157.3	9.3	4.74k	6.3%
01-01-26	Thu	148	3.4	6.83k	2.4%
31-12-25	Wed	144.6	4.65	1.94k	3.3%
30-12-25	Tue	139.95	-0.95	898	-0.7%
29-12-25	Mon	140.9	8.95	1.06k	6.8%
26-12-25	Fri	131.95	5.1	681	4.0%
24-12-25	Wed	126.85	-8.05	873	-6.0%
23-12-25	Tue	134.9	4	1.89k	3.1%
22-12-25	Mon	130.9	-6.6	7.42k	-4.8%
19-12-25	Fri	137.5	-1.7	5.49k	-1.2%
18-12-25	Thu	139.2	-2.45	2.61k	-1.7%
17-12-25	Wed	141.65	-6.2	950	-4.2%
16-12-25	Tue	147.85	1.75	1.43k	1.2%
15-12-25	Mon	146.1	-4.85	2.8k	-3.2%
12-12-25	Fri	150.95	0.6	1.55k	0.4%
11-12-25	Thu	150.35	9.35	3.03k	6.6%
10-12-25	Wed	141	4.25	664	3.1%
09-12-25	Tue	136.75	-8	2.02k	-5.5%
08-12-25	Mon	144.75	-3.05	312	-2.1%
05-12-25	Fri	147.8	-5.65	3.03k	-3.7%
04-12-25	Thu	153.45	-5.2	1.5k	-3.3%
03-12-25	Wed	158.65	-1.25	3.33k	-0.8%
02-12-25	Tue	159.9	-2.1	1.45k	-1.3%
01-12-25	Mon	162	-1.9	192	-1.2%
28-11-25	Fri	163.9	0.4	716	0.2%
27-11-25	Thu	163.5	6.65	1.1k	4.2%
26-11-25	Wed	156.85	2.9	817	1.9%
25-11-25	Tue	153.95	-3	790	-1.9%
24-11-25	Mon	156.95	-2.2	2.19k	-1.4%
21-11-25	Fri	159.15	-2.55	2.34k	-1.6%
20-11-25	Thu	161.7	-5.2	806	-3.1%
19-11-25	Wed	166.9	-1.2	522	-0.7%
18-11-25	Tue	168.1	3.85	4.05k	2.3%
17-11-25	Mon	164.25	0.75	900	0.5%
14-11-25	Fri	163.5	-5.6	1.01k	-3.3%
13-11-25	Thu	169.1	-6.35	1.49k	-3.6%
12-11-25	Wed	175.45	-0.5	5.93k	-0.3%
11-11-25	Tue	175.95	-1.85	333	-1.0%
10-11-25	Mon	177.8	-2	175	-1.1%
07-11-25	Fri	179.8	2.5	352	1.4%
06-11-25	Thu	177.3	-2.2	861	-1.2%
04-11-25	Tue	179.5	4.25	2.16k	2.4%
03-11-25	Mon	175.25	1.25	209	0.7%
31-10-25	Fri	174	1.5	978	0.9%
30-10-25	Thu	172.5	6.85	3.48k	4.1%
29-10-25	Wed	165.65	0.65	349	0.4%
28-10-25	Tue	165	-4.8	1.85k	-2.8%
27-10-25	Mon	169.8	-0.2	363	-0.1%
24-10-25	Fri	170	-0.3	146	-0.2%
23-10-25	Thu	170.3	-3.7	893	-2.1%
21-10-25	Tue	174	0.7	76	0.4%
20-10-25	Mon	173.3	2.3	121	1.3%
17-10-25	Fri	171	0.1	1.22k	0.1%
16-10-25	Thu	170.9	-5.3	1.55k	-3.0%
15-10-25	Wed	176.2	-3.85	3k	-2.1%
14-10-25	Tue	180.05	3.15	1.02k	1.8%
13-10-25	Mon	176.9	0.15	1.34k	0.1%
10-10-25	Fri	176.75	3.05	2.96k	1.8%
09-10-25	Thu	173.7	-6.05	268	-3.4%
08-10-25	Wed	179.75	-2.5	741	-1.4%
07-10-25	Tue	182.25	2.1	2.18k	1.2%
06-10-25	Mon	180.15	4.05	649	2.3%
03-10-25	Fri	176.1	-4.9	336	-2.7%
01-10-25	Wed	181	7.05	2.03k	4.1%
30-09-25	Tue	173.95	0.5	572	0.3%
29-09-25	Mon	173.45	-1.65	946	-0.9%
26-09-25	Fri	175.1	0.4	781	0.2%
25-09-25	Thu	181.9	-6.8	116	-3.7%
24-09-25	Wed	181.5	1.6	111	0.9%
23-09-25	Tue	179.9	-3.8	334	-2.1%
22-09-25	Mon	183.7	7.35	163	4.2%
19-09-25	Fri	176.35	6.6	1.75k	3.9%
18-09-25	Thu	169.75	-3.05	2.98k	-1.8%
17-09-25	Wed	172.8	-8.9	5.43k	-4.9%
16-09-25	Tue	181.7	-8.1	3.29k	-4.3%
15-09-25	Mon	189.8	-4.65	3.34k	-2.4%
12-09-25	Fri	194.45	-0.8	174	-0.4%
11-09-25	Thu	195.25	0.35	357	0.2%
10-09-25	Wed	194.9	1.95	367	1.0%
09-09-25	Tue	192.95	-4.3	853	-2.2%
08-09-25	Mon	197.25	-5.75	1.03k	-2.8%
05-09-25	Fri	203	1.15	1.12k	0.6%
04-09-25	Thu	201.85	2.15	2.48k	1.1%
03-09-25	Wed	199.7	6.75	1.76k	3.5%
02-09-25	Tue	192.95	2.05	159	1.1%
01-09-25	Mon	190.9	6.85	484	3.7%
29-08-25	Fri	184.05	-8.8	6.96k	-4.6%
28-08-25	Thu	192.85	-9	1.85k	-4.5%
26-08-25	Tue	201.85	-0.95	6.73k	-0.5%
25-08-25	Mon	202.8	-1.4	1.16k	-0.7%
22-08-25	Fri	204.2	0.1	3.25k	0.0%
21-08-25	Thu	204.1	5.75	2.52k	2.9%
20-08-25	Wed	198.35	4.05	2.51k	2.1%
19-08-25	Tue	194.3	-4.7	844	-2.4%
18-08-25	Mon	199	-0.3	2.75k	-0.2%
14-08-25	Thu	199.3	1.9	1.18k	1.0%
13-08-25	Wed	197.4	3.65	327	1.9%
12-08-25	Tue	193.75	7.45	10.6k	4.0%
11-08-25	Mon	186.3	1.05	6.87k	0.6%
08-08-25	Fri	185.25	-0.1	2.24k	-0.1%
07-08-25	Thu	185.35	8.8	2.66k	5.0%
06-08-25	Wed	176.55	1.75	2.41k	1.0%
05-08-25	Tue	174.8	4.65	747	2.7%
04-08-25	Mon	170.15	-6.1	2.16k	-3.5%