| Sita Enterprises Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sita Enterprises Ltd | MCap (aprox) 53 Crores |
Symbol : 512589 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.4% | 1.9% | 11.5% | -3.6% | -15.2% | 11.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 156.1 | -4.75 | 951 | -3.0% | |
| 26-02-26 | Thu | 160.85 | -0.1 | 2.09k | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 160.95 | 0.55 | 494 | 0.3% | 27-02-26 : 156.1 |
| 24-02-26 | Tue | 160.4 | 4 | 503 | 2.6% | |
| 23-02-26 | Mon | 156.4 | -0.55 | 1.11k | -0.4% | Compared to : 19-02-26 168.65 |
| 20-02-26 | Fri | 156.95 | -11.7 | 865 | -6.9% | |
| 19-02-26 | Thu | 168.65 | 0.35 | 150 | 0.2% | 7 Days % |
| 18-02-26 | Wed | 168.3 | -2.35 | 482 | -1.4% | -7.4% |
| 17-02-26 | Tue | 170.65 | 8 | 818 | 4.9% | |
| 16-02-26 | Mon | 162.65 | 2.75 | 1.84k | 1.7% | Compared to : 27-01-26 153.25 |
| 13-02-26 | Fri | 159.9 | 0 | 1.45k | 0.0% | |
| 12-02-26 | Thu | 159.9 | -10.05 | 990 | -5.9% | 1 Month % |
| 11-02-26 | Wed | 169.95 | 6.25 | 395 | 3.8% | 1.9% |
| 10-02-26 | Tue | 163.7 | 8.75 | 10.36k | 5.6% | . |
| 09-02-26 | Mon | 154.95 | 4.95 | 938 | 3.3% | Compared to : 26-12-25 139.95 |
| 06-02-26 | Fri | 150 | 2.25 | 327 | 1.5% | |
| 05-02-26 | Thu | 147.75 | -3.2 | 56 | -2.1% | 2 Months % |
| 04-02-26 | Wed | 150.95 | -4.25 | 751 | -2.7% | 11.5% |
| 03-02-26 | Tue | 155.2 | 4.5 | 168 | 3.0% | |
| 02-02-26 | Mon | 150.7 | 2.7 | 204 | 1.8% | Compared to : 27-11-25 162 |
| 01-02-26 | Sun | 148 | -1.65 | 137 | -1.1% | |
| 30-01-26 | Fri | 149.65 | 4.05 | 220 | 2.8% | 3 Months % |
| 29-01-26 | Thu | 145.6 | -3.25 | 1.55k | -2.2% | -3.6% |
| 28-01-26 | Wed | 148.85 | -4.4 | 230 | -2.9% | |
| 27-01-26 | Tue | 153.25 | -6.8 | 2.39k | -4.2% | Compared to : 26-08-25 184.05 |
| 23-01-26 | Fri | 160.05 | 0.75 | 1.13k | 0.5% | |
| 22-01-26 | Thu | 159.3 | 2.3 | 927 | 1.5% | 6 Months % |
| 21-01-26 | Wed | 157 | -7.45 | 1.4k | -4.5% | -15.2% |
| 20-01-26 | Tue | 164.45 | 2.5 | 20 | 1.5% | |
| 19-01-26 | Mon | 161.95 | -4.35 | 1.94k | -2.6% | Compared to : 27-02-25 140.25 |
| 16-01-26 | Fri | 166.3 | -1.75 | 214 | -1.0% | |
| 14-01-26 | Wed | 168.05 | 0.3 | 724 | 0.2% | 1 year % |
| 13-01-26 | Tue | 167.75 | 1.8 | 2.61k | 1.1% | 11.3% |
| 12-01-26 | Mon | 165.95 | -3.8 | 2.83k | -2.2% | |
| 09-01-26 | Fri | 169.75 | -2.75 | 2.02k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 172.5 | 0.25 | 1.01k | 0.1% | |
| 07-01-26 | Wed | 172.25 | -2.35 | 3.16k | -1.3% | |
| 06-01-26 | Tue | 174.6 | -5.35 | 1.55k | -3.0% | |
| 05-01-26 | Mon | 179.95 | -2.85 | 500 | -1.6% | |
| 02-01-26 | Fri | 182.8 | 12.2 | 7.65k | 7.2% | |
| 01-01-26 | Thu | 170.6 | 13.3 | 12.69k | 8.5% | |
| 31-12-25 | Wed | 157.3 | 9.3 | 4.74k | 6.3% | |
| 30-12-25 | Tue | 148 | 3.4 | 6.83k | 2.4% | |
| 29-12-25 | Mon | 144.6 | 4.65 | 1.94k | 3.3% | |
| 26-12-25 | Fri | 139.95 | -0.95 | 898 | -0.7% | |
| 24-12-25 | Wed | 140.9 | 8.95 | 1.06k | 6.8% | |
| 23-12-25 | Tue | 131.95 | 5.1 | 681 | 4.0% | |
| 22-12-25 | Mon | 126.85 | -8.05 | 873 | -6.0% | |
| 19-12-25 | Fri | 134.9 | 4 | 1.89k | 3.1% | |
| 18-12-25 | Thu | 130.9 | -6.6 | 7.42k | -4.8% | |
| 17-12-25 | Wed | 137.5 | -1.7 | 5.49k | -1.2% | |
| 16-12-25 | Tue | 139.2 | -2.45 | 2.61k | -1.7% | |
| 15-12-25 | Mon | 141.65 | -6.2 | 950 | -4.2% | |
| 12-12-25 | Fri | 147.85 | 1.75 | 1.43k | 1.2% | |
| 11-12-25 | Thu | 146.1 | -4.85 | 2.8k | -3.2% | |
| 10-12-25 | Wed | 150.95 | 0.6 | 1.55k | 0.4% | |
| 09-12-25 | Tue | 150.35 | 9.35 | 3.03k | 6.6% | |
| 08-12-25 | Mon | 141 | 4.25 | 664 | 3.1% | |
| 05-12-25 | Fri | 136.75 | -8 | 2.02k | -5.5% | |
| 04-12-25 | Thu | 144.75 | -3.05 | 312 | -2.1% | |
| 03-12-25 | Wed | 147.8 | -5.65 | 3.03k | -3.7% | |
| 02-12-25 | Tue | 153.45 | -5.2 | 1.5k | -3.3% | |
| 01-12-25 | Mon | 158.65 | -1.25 | 3.33k | -0.8% | |
| 28-11-25 | Fri | 159.9 | -2.1 | 1.45k | -1.3% | |
| 27-11-25 | Thu | 162 | -1.9 | 192 | -1.2% | |
| 26-11-25 | Wed | 163.9 | 0.4 | 716 | 0.2% | |
| 25-11-25 | Tue | 163.5 | 6.65 | 1.1k | 4.2% | |
| 24-11-25 | Mon | 156.85 | 2.9 | 817 | 1.9% | |
| 21-11-25 | Fri | 153.95 | -3 | 790 | -1.9% | |
| 20-11-25 | Thu | 156.95 | -2.2 | 2.19k | -1.4% | |
| 19-11-25 | Wed | 159.15 | -2.55 | 2.34k | -1.6% | |
| 18-11-25 | Tue | 161.7 | -5.2 | 806 | -3.1% | |
| 17-11-25 | Mon | 166.9 | -1.2 | 522 | -0.7% | |
| 14-11-25 | Fri | 168.1 | 3.85 | 4.05k | 2.3% | |
| 13-11-25 | Thu | 164.25 | 0.75 | 900 | 0.5% | |
| 12-11-25 | Wed | 163.5 | -5.6 | 1.01k | -3.3% | |
| 11-11-25 | Tue | 169.1 | -6.35 | 1.49k | -3.6% | |
| 10-11-25 | Mon | 175.45 | -0.5 | 5.93k | -0.3% | |
| 07-11-25 | Fri | 175.95 | -1.85 | 333 | -1.0% | |
| 06-11-25 | Thu | 177.8 | -2 | 175 | -1.1% | |
| 04-11-25 | Tue | 177.3 | -2.2 | 861 | -1.2% | |
| 03-11-25 | Mon | 179.8 | 2.5 | 352 | 1.4% | |
| 31-10-25 | Fri | 179.5 | 4.25 | 2.16k | 2.4% | |
| 30-10-25 | Thu | 175.25 | 1.25 | 209 | 0.7% | |
| 29-10-25 | Wed | 174 | 1.5 | 978 | 0.9% | |
| 28-10-25 | Tue | 172.5 | 6.85 | 3.48k | 4.1% | |
| 27-10-25 | Mon | 165.65 | 0.65 | 349 | 0.4% | |
| 24-10-25 | Fri | 165 | -4.8 | 1.85k | -2.8% | |
| 23-10-25 | Thu | 169.8 | -0.2 | 363 | -0.1% | |
| 21-10-25 | Tue | 170 | -0.3 | 146 | -0.2% | |
| 20-10-25 | Mon | 170.3 | -3.7 | 893 | -2.1% | |
| 17-10-25 | Fri | 173.3 | 2.3 | 121 | 1.3% | |
| 16-10-25 | Thu | 174 | 0.7 | 76 | 0.4% | |
| 15-10-25 | Wed | 171 | 0.1 | 1.22k | 0.1% | |
| 14-10-25 | Tue | 170.9 | -5.3 | 1.55k | -3.0% | |
| 13-10-25 | Mon | 176.2 | -3.85 | 3k | -2.1% | |
| 10-10-25 | Fri | 180.05 | 3.15 | 1.02k | 1.8% | |
| 09-10-25 | Thu | 176.9 | 0.15 | 1.34k | 0.1% | |
| 08-10-25 | Wed | 176.75 | 3.05 | 2.96k | 1.8% | |
| 07-10-25 | Tue | 173.7 | -6.05 | 268 | -3.4% | |
| 06-10-25 | Mon | 179.75 | -2.5 | 741 | -1.4% | |
| 03-10-25 | Fri | 182.25 | 2.1 | 2.18k | 1.2% | |
| 01-10-25 | Wed | 180.15 | 4.05 | 649 | 2.3% | |
| 30-09-25 | Tue | 176.1 | -4.9 | 336 | -2.7% | |
| 29-09-25 | Mon | 181 | 7.05 | 2.03k | 4.1% | |
| 26-09-25 | Fri | 173.95 | 0.5 | 572 | 0.3% | |
| 25-09-25 | Thu | 173.45 | -1.65 | 946 | -0.9% | |
| 24-09-25 | Wed | 175.1 | -6.8 | 116 | -3.7% | |
| 23-09-25 | Tue | 181.9 | 0.4 | 781 | 0.2% | |
| 22-09-25 | Mon | 179.9 | -3.8 | 334 | -2.1% | |
| 19-09-25 | Fri | 181.5 | 1.6 | 111 | 0.9% | |
| 18-09-25 | Thu | 183.7 | 7.35 | 163 | 4.2% | |
| 17-09-25 | Wed | 176.35 | 6.6 | 1.75k | 3.9% | |
| 16-09-25 | Tue | 169.75 | -3.05 | 2.98k | -1.8% | |
| 15-09-25 | Mon | 172.8 | -8.9 | 5.43k | -4.9% | |
| 12-09-25 | Fri | 181.7 | -8.1 | 3.29k | -4.3% | |
| 11-09-25 | Thu | 189.8 | -4.65 | 3.34k | -2.4% | |
| 10-09-25 | Wed | 194.45 | -0.8 | 174 | -0.4% | |
| 09-09-25 | Tue | 195.25 | 0.35 | 357 | 0.2% | |
| 08-09-25 | Mon | 194.9 | 1.95 | 367 | 1.0% | |
| 05-09-25 | Fri | 192.95 | -4.3 | 853 | -2.2% | |
| 04-09-25 | Thu | 203 | 1.15 | 1.12k | 0.6% | |
| 03-09-25 | Wed | 197.25 | -5.75 | 1.03k | -2.8% | |
| 02-09-25 | Tue | 201.85 | 2.15 | 2.48k | 1.1% | |
| 01-09-25 | Mon | 199.7 | 6.75 | 1.76k | 3.5% | |
| 29-08-25 | Fri | 192.95 | 2.05 | 159 | 1.1% | |
| 28-08-25 | Thu | 190.9 | 6.85 | 484 | 3.7% | |
| 26-08-25 | Tue | 184.05 | -8.8 | 6.96k | -4.6% | |
| 25-08-25 | Mon | 192.85 | -9 | 1.85k | -4.5% | |
| 22-08-25 | Fri | 201.85 | -0.95 | 6.73k | -0.5% | |
| 21-08-25 | Thu | 202.8 | -1.4 | 1.16k | -0.7% | |
| 20-08-25 | Wed | 204.2 | 0.1 | 3.25k | 0.0% | |
| 19-08-25 | Tue | 204.1 | 5.75 | 2.52k | 2.9% | |
| 18-08-25 | Mon | 198.35 | 4.05 | 2.51k | 2.1% | |
| 14-08-25 | Thu | 194.3 | -4.7 | 844 | -2.4% | |
| 13-08-25 | Wed | 199 | -0.3 | 2.75k | -0.2% | |
| 12-08-25 | Tue | 199.3 | 1.9 | 1.18k | 1.0% | |
| 11-08-25 | Mon | 197.4 | 3.65 | 327 | 1.9% | |
| 08-08-25 | Fri | 193.75 | 7.45 | 10.6k | 4.0% | |
| 07-08-25 | Thu | 186.3 | 1.05 | 6.87k | 0.6% | |
| 06-08-25 | Wed | 185.25 | -0.1 | 2.24k | -0.1% | |
| 05-08-25 | Tue | 185.35 | 8.8 | 2.66k | 5.0% | |
| 04-08-25 | Mon | 176.55 | 1.75 | 2.41k | 1.0% | |
| 01-08-25 | Fri | 174.8 | 4.65 | 747 | 2.7% | |
| 31-07-25 | Thu | 176.25 | -7.55 | 4.88k | -4.1% | |
| 30-07-25 | Wed | 170.15 | -6.1 | 2.16k | -3.5% | |
| 29-07-25 | Tue | 183.8 | -5.1 | 1.6k | -2.7% | |
| 28-07-25 | Mon | 188.9 | -2.75 | 3.55k | -1.4% | |
| 25-07-25 | Fri | 191.65 | 7.25 | 6.95k | 3.9% | |
| 24-07-25 | Thu | 184.4 | 8.75 | 1.81k | 5.0% | |
| 23-07-25 | Wed | 175.65 | 8.35 | 3.79k | 5.0% | |
| 22-07-25 | Tue | 167.3 | 7.95 | 5.56k | 5.0% | |
| 21-07-25 | Mon | 159.35 | -4.25 | 19.3k | -2.6% | |
| 18-07-25 | Fri | 163.6 | -7.35 | 10.72k | -4.3% | |
| 17-07-25 | Thu | 170.95 | 8.1 | 27.35k | 5.0% | |
| 16-07-25 | Wed | 162.85 | -8.55 | 1.81k | -5.0% | |
| 15-07-25 | Tue | 171.4 | -9 | 1.03k | -5.0% | |
| 14-07-25 | Mon | 180.4 | -9.45 | 1.03k | -5.0% | |
| 11-07-25 | Fri | 189.85 | -9.95 | 3.92k | -5.0% | |
| 10-07-25 | Thu | 199.8 | -10.5 | 9.55k | -5.0% | |
| 09-07-25 | Wed | 210.3 | 10 | 10.47k | 5.0% | |
| 08-07-25 | Tue | 200.3 | 9.5 | 13.78k | 5.0% | |
| 07-07-25 | Mon | 190.8 | 3.4 | 7.28k | 1.8% | |
| 04-07-25 | Fri | 187.4 | 17 | 14.9k | 10.0% | |
| 03-07-25 | Thu | 170.4 | 15.45 | 14.13k | 10.0% | |
| 02-07-25 | Wed | 154.95 | 1.6 | 1.22k | 1.0% | |
| 01-07-25 | Tue | 153.35 | 6.4 | 1.14k | 4.4% | |
| 30-06-25 | Mon | 146.95 | 1.15 | 997 | 0.8% | |
| 27-06-25 | Fri | 145.8 | -1.35 | 2.7k | -0.9% | |
| 26-06-25 | Thu | 147.15 | -2.05 | 1.36k | -1.4% | |
| 25-06-25 | Wed | 149.2 | -4 | 355 | -2.6% | |
| 24-06-25 | Tue | 153.2 | -0.8 | 918 | -0.5% | |
| 23-06-25 | Mon | 154 | 1.6 | 642 | 1.0% | |
| 20-06-25 | Fri | 152.4 | 5.85 | 18.76k | 4.0% | |
| 19-06-25 | Thu | 146.55 | 4.75 | 966 | 3.3% | |
| 18-06-25 | Wed | 141.8 | -7.3 | 141 | -4.9% | |
| 17-06-25 | Tue | 149.1 | 4.3 | 724 | 3.0% | |
| 16-06-25 | Mon | 144.8 | -1.15 | 500 | -0.8% | |
| 13-06-25 | Fri | 145.95 | -3.05 | 174 | -2.0% | |
| 12-06-25 | Thu | 149 | 2.3 | 126 | 1.6% | |
| 11-06-25 | Wed | 146.7 | -0.55 | 50 | -0.4% | |
| 10-06-25 | Tue | 147.25 | 4.2 | 822 | 2.9% | |
| 09-06-25 | Mon | 143.05 | 5 | 1.03k | 3.6% | |
| 06-06-25 | Fri | 143.4 | 1.95 | 767 | 1.4% | |
| 05-06-25 | Thu | 138.05 | -5.35 | 470 | -3.7% | |
| 04-06-25 | Wed | 141.45 | 2.9 | 692 | 2.1% | |
| 03-06-25 | Tue | 138.55 | -3.2 | 1.55k | -2.3% | |
| 02-06-25 | Mon | 141.75 | -4.05 | 792 | -2.8% | |
| 30-05-25 | Fri | 145.8 | -3.05 | 748 | -2.0% | |
| 29-05-25 | Thu | 148.85 | -0.15 | 61 | -0.1% | |
| 28-05-25 | Wed | 149 | -0.1 | 360 | -0.1% | |
| 27-05-25 | Tue | 148.4 | 1.3 | 481 | 0.9% | |
| 26-05-25 | Mon | 149.1 | 0.7 | 346 | 0.5% | |
| 23-05-25 | Fri | 147.1 | -2.4 | 2.64k | -1.6% | |
| 22-05-25 | Thu | 149.5 | 0.2 | 586 | 0.1% | |
| 21-05-25 | Wed | 149.3 | -2.8 | 1k | -1.8% | |
| 20-05-25 | Tue | 152.1 | 1.2 | 1.3k | 0.8% | |
| 19-05-25 | Mon | 150.9 | 5.8 | 2.35k | 4.0% | |
| 16-05-25 | Fri | 145.1 | -4.3 | 1.18k | -2.9% | |
| 15-05-25 | Thu | 149.4 | -7.6 | 10.8k | -4.8% | |
| 14-05-25 | Wed | 156.6 | 5.8 | 232 | 3.8% | |
| 13-05-25 | Tue | 157 | 0.4 | 399 | 0.3% | |
| 12-05-25 | Mon | 150.8 | -0.2 | 1.28k | -0.1% | |
| 09-05-25 | Fri | 151 | -6.2 | 1.38k | -4.0% | |
| 08-05-25 | Thu | 148.3 | 2.7 | 513 | 1.8% | |
| 07-05-25 | Wed | 154.5 | 0.5 | 347 | 0.3% | |
| 06-05-25 | Tue | 154 | 0.9 | 198 | 0.6% | |
| 05-05-25 | Mon | 153.1 | 1.05 | 492 | 0.7% | |
| 02-05-25 | Fri | 152.05 | -2.95 | 263 | -1.9% | |
| 30-04-25 | Wed | 155 | -1.55 | 795 | -1.0% | |
| 29-04-25 | Tue | 156.55 | -0.05 | 244 | 0.0% | |
| 28-04-25 | Mon | 156.6 | -3.15 | 84 | -2.0% | |
| 25-04-25 | Fri | 159.75 | -3.25 | 1.01k | -2.0% | |
| 24-04-25 | Thu | 163 | 1.55 | 151 | 1.0% | |
| 23-04-25 | Wed | 159.1 | -3.15 | 275 | -1.9% | |
| 22-04-25 | Tue | 161.45 | 2.35 | 62 | 1.5% | |
| 21-04-25 | Mon | 162.25 | 3.15 | 733 | 2.0% | |
| 17-04-25 | Thu | 159.1 | 3.1 | 4.08k | 2.0% | |
| 16-04-25 | Wed | 156 | -3.15 | 1.57k | -2.0% | |
| 15-04-25 | Tue | 159.15 | 3.1 | 677 | 2.0% | |
| 11-04-25 | Fri | 156.05 | 3.05 | 227 | 2.0% | |
| 09-04-25 | Wed | 153 | 3 | 252 | 2.0% | |
| 08-04-25 | Tue | 150 | 2.5 | 361 | 1.7% | |
| 07-04-25 | Mon | 147.5 | -3 | 235 | -2.0% | |
| 04-04-25 | Fri | 150.5 | -0.35 | 1.26k | -0.2% | |
| 03-04-25 | Thu | 150.85 | -3.05 | 1.18k | -2.0% | |
| 02-04-25 | Wed | 153.9 | -3.1 | 535 | -2.0% | |
| 01-04-25 | Tue | 157 | -2.3 | 443 | -1.4% | |
| 28-03-25 | Fri | 159.3 | -3.25 | 12 | -2.0% | |
| 27-03-25 | Thu | 162.55 | -3.3 | 676 | -2.0% | |
| 26-03-25 | Wed | 165.85 | -3.35 | 22 | -2.0% | |
| 25-03-25 | Tue | 169.2 | 1.95 | 5.48k | 1.2% | |
| 24-03-25 | Mon | 167.25 | 1.7 | 1.56k | 1.0% | |
| 21-03-25 | Fri | 165.55 | 7.2 | 1.79k | 4.5% | |
| 20-03-25 | Thu | 158.35 | 7.5 | 7.74k | 5.0% | |
| 19-03-25 | Wed | 150.85 | 5.95 | 1.21k | 4.1% | |
| 18-03-25 | Tue | 144.9 | 6.55 | 251 | 4.7% | |
| 17-03-25 | Mon | 138.35 | -7 | 937 | -4.8% | |
| 13-03-25 | Thu | 149.5 | 3.5 | 104 | 2.4% | |
| 12-03-25 | Wed | 145.35 | -4.15 | 24 | -2.8% | |
| 11-03-25 | Tue | 146 | -6 | 764 | -3.9% | |
| 10-03-25 | Mon | 152 | 3 | 255 | 2.0% | |
| 07-03-25 | Fri | 149 | 4.5 | 2.5k | 3.1% | |
| 06-03-25 | Thu | 144.5 | 6.75 | 2.11k | 4.9% | |
| 05-03-25 | Wed | 137.75 | -4 | 781 | -2.8% | |
| 04-03-25 | Tue | 141.75 | 6.75 | 1.61k | 5.0% | |
| 03-03-25 | Mon | 135 | -1 | 1.99k | -0.7% | |
| 28-02-25 | Fri | 136 | -4.25 | 1.27k | -3.0% | |
| 27-02-25 | Thu | 140.25 | -4.75 | 2.03k | -3.3% | |
| 25-02-25 | Tue | 145 | -6.4 | 1.46k | -4.2% | |