Siyaram Recycling Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Siyaram Recycling Industries Ltd		MCap (aprox) 76.3 Crores	Symbol : 544047	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	2.8%	-12.6%	-5.2%	7.6%	-65.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	35.05	-1.71	87k	-4.7%
29-09-26	Tue	36.76	1.75	163.5k	5.0%	Data Update : 7 PM
28-09-26	Mon	35.01	-0.46	51k	-1.3%	30-09-26 : 35.05
25-09-26	Fri	35.47	1.68	141k	5.0%
24-09-26	Thu	33.79	-0.11	31.5k	-0.3%	Compared to  :  21-09-26 33.61
23-09-26	Wed	33.9	-0.03	25.5k	-0.1%
22-09-26	Tue	33.93	0.32	27k	1.0%	7 Days %
21-09-26	Mon	33.61	0.21	19.5k	0.6%	4.3%
18-09-26	Fri	33.4	-0.46	117k	-1.4%
17-09-26	Thu	33.86	-0.97	45k	-2.8%	Compared to  :  31-08-26 34.08
16-09-26	Wed	34.83	0.74	46.5k	2.2%
15-09-26	Tue	34.09	-0.7	19.5k	-2.0%	1 Month %
11-09-26	Fri	34.79	-0.21	22.5k	-0.6%	2.8%
10-09-26	Thu	35	-0.1	42k	-0.3%	.
09-09-26	Wed	35.1	0.55	58.5k	1.6%	Compared to  :  30-07-26 40.12
08-09-26	Tue	34.55	-0.6	28.5k	-1.7%
07-09-26	Mon	35.15	-0.17	58.5k	-0.5%	2 Months %
04-09-26	Fri	35.32	0.05	46.5k	0.1%	-12.6%
03-09-26	Thu	35.27	-1.73	90k	-4.7%
02-09-26	Wed	37	1.55	84k	4.4%	Compared to  :  30-06-26 36.98
01-09-26	Tue	35.45	1.37	48k	4.0%
31-08-26	Mon	34.08	-1.5	66k	-4.2%	3 Months %
28-08-26	Fri	35.58	-0.53	43.5k	-1.5%	-5.2%
27-08-26	Thu	36.11	-0.03	25.5k	-0.1%
26-08-26	Wed	36.14	-0.37	66k	-1.0%	Compared to  :  30-03-26 32.57
25-08-26	Tue	36.51	0.25	31.5k	0.7%
24-08-26	Mon	36.26	-0.24	39k	-0.7%	6 Months %
21-08-26	Fri	36.5	0.22	15k	0.6%	7.6%
20-08-26	Thu	36.28	-0.77	49.5k	-2.1%
19-08-26	Wed	37.05	0.12	40.5k	0.3%	Compared to  :  30-09-25 102.5
18-08-26	Tue	36.93	-0.84	24k	-2.2%
17-08-26	Mon	37.77	0.27	31.5k	0.7%	1 year %
14-08-26	Fri	37.5	-0.32	16.5k	-0.8%	-65.8%
13-08-26	Thu	37.82	-0.93	27k	-2.4%
12-08-26	Wed	38.75	-0.34	37.5k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	39.09	0.5	19.5k	1.3%
10-08-26	Mon	38.59	-0.76	28.5k	-1.9%
07-08-26	Fri	39.35	-0.25	34.5k	-0.6%
06-08-26	Thu	39.6	-0.55	22.5k	-1.4%
05-08-26	Wed	40.15	0.96	18k	2.4%
04-08-26	Tue	39.19	-0.9	19.5k	-2.2%
03-08-26	Mon	40.09	0.98	18k	2.5%
31-07-26	Fri	39.11	-1.01	33k	-2.5%
30-07-26	Thu	40.12	-1.37	18k	-3.3%
29-07-26	Wed	41.49	0.09	39k	0.2%
28-07-26	Tue	41.4	0.02	130.5k	0.0%
27-07-26	Mon	41.38	3.35	72k	8.8%
24-07-26	Fri	38.03	-0.25	24k	-0.7%
23-07-26	Thu	38.28	-1.32	45k	-3.3%
22-07-26	Wed	39.6	-0.21	27k	-0.5%
21-07-26	Tue	39.81	-0.68	34.5k	-1.7%
20-07-26	Mon	40.49	0.07	13.5k	0.2%
17-07-26	Fri	40.42	-0.9	43.5k	-2.2%
16-07-26	Thu	41.32	-0.17	30k	-0.4%
15-07-26	Wed	41.49	1.23	31.5k	3.1%
14-07-26	Tue	40.26	-0.18	55.5k	-0.4%
13-07-26	Mon	40.44	-2.06	57k	-4.8%
10-07-26	Fri	42.5	0.3	34.5k	0.7%
09-07-26	Thu	42.2	-1.34	124.5k	-3.1%
08-07-26	Wed	43.54	-2.29	120k	-5.0%
07-07-26	Tue	45.83	2.18	219k	5.0%
06-07-26	Mon	43.65	2.07	75k	5.0%
03-07-26	Fri	41.58	1.98	181.5k	5.0%
02-07-26	Thu	39.6	0.97	48k	2.5%
01-07-26	Wed	38.63	1.65	97.5k	4.5%
30-06-26	Tue	36.98	0.69	55.5k	1.9%
29-06-26	Mon	36.29	1.08	70.5k	3.1%
25-06-26	Thu	35.21	0.72	49.5k	2.1%
24-06-26	Wed	34.49	0.78	46.5k	2.3%
23-06-26	Tue	33.71	-0.79	63k	-2.3%
22-06-26	Mon	34.5	0.15	58.5k	0.4%
19-06-26	Fri	34.35	0.14	45k	0.4%
18-06-26	Thu	34.21	-0.27	79.5k	-0.8%
17-06-26	Wed	34.48	0.48	105k	1.4%
16-06-26	Tue	34	-0.48	37.5k	-1.4%
15-06-26	Mon	34.48	0.84	96k	2.5%
12-06-26	Fri	33.64	-0.52	55.5k	-1.5%
11-06-26	Thu	34.16	1.01	132k	3.0%
10-06-26	Wed	33.15	-0.95	42k	-2.8%
09-06-26	Tue	34.1	-0.95	145.5k	-2.7%
08-06-26	Mon	35.05	-0.95	46.5k	-2.6%
05-06-26	Fri	36	-0.91	45k	-2.5%
04-06-26	Thu	36.91	0.42	34.5k	1.2%
03-06-26	Wed	36.49	-0.07	25.5k	-0.2%
02-06-26	Tue	36.56	0.36	48k	1.0%
01-06-26	Mon	36.2	-0.8	61.5k	-2.2%
29-05-26	Fri	37	-0.23	141k	-0.6%
27-05-26	Wed	37.23	-0.49	109.5k	-1.3%
26-05-26	Tue	37.72	-0.72	253.5k	-1.9%
25-05-26	Mon	38.44	1.64	192k	4.5%
22-05-26	Fri	36.8	1.64	192k	4.7%
21-05-26	Thu	35.16	1.22	180k	3.6%
20-05-26	Wed	33.94	-1.78	30k	-5.0%
19-05-26	Tue	35.72	-1.88	54k	-5.0%
18-05-26	Mon	37.6	-0.62	57k	-1.6%
15-05-26	Fri	38.22	0.72	73.5k	1.9%
14-05-26	Thu	37.5	-1.38	114k	-3.5%
13-05-26	Wed	38.88	0.73	36k	1.9%
12-05-26	Tue	38.15	-1.66	36k	-4.2%
11-05-26	Mon	39.81	-2.05	109.5k	-4.9%
08-05-26	Fri	41.86	0.4	66k	1.0%
07-05-26	Thu	41.46	1.97	114k	5.0%
06-05-26	Wed	39.49	1.26	55.5k	3.3%
05-05-26	Tue	38.23	0.58	49.5k	1.5%
04-05-26	Mon	37.65	-0.16	64.5k	-0.4%
30-04-26	Thu	37.81	-1.07	115.5k	-2.8%
29-04-26	Wed	38.88	0.52	93k	1.4%
28-04-26	Tue	38.36	-0.83	120k	-2.1%
27-04-26	Mon	39.19	-1.15	204k	-2.9%
24-04-26	Fri	40.34	-2.32	343.5k	-5.4%
23-04-26	Thu	42.66	-5.98	880.5k	-12.3%
22-04-26	Wed	48.64	8.1	1.18m	20.0%
21-04-26	Tue	40.54	2.54	232.5k	6.7%
20-04-26	Mon	38	-0.86	118.5k	-2.2%
17-04-26	Fri	38.86	-0.7	253.5k	-1.8%
16-04-26	Thu	39.56	-0.14	130.5k	-0.4%
15-04-26	Wed	39.7	1.3	90k	3.4%
13-04-26	Mon	38.4	0.11	33k	0.3%
10-04-26	Fri	38.29	0.19	160.5k	0.5%
09-04-26	Thu	38.1	-2.25	148.5k	-5.6%
08-04-26	Wed	40.35	1.71	126k	4.4%
07-04-26	Tue	38.64	0.06	100.5k	0.2%
06-04-26	Mon	38.58	-1.42	61.5k	-3.6%
02-04-26	Thu	40	3.75	132k	10.3%
01-04-26	Wed	36.25	3.68	69k	11.3%
30-03-26	Mon	32.57	-1.23	160.5k	-3.6%
27-03-26	Fri	33.8	-4.48	298.5k	-11.7%
25-03-26	Wed	38.28	1.64	2.26m	4.5%
24-03-26	Tue	36.64	0.57	175.5k	1.6%
23-03-26	Mon	36.07	-1.84	72k	-4.9%
20-03-26	Fri	37.91	0.27	88.5k	0.7%
19-03-26	Thu	37.64	-2.62	60k	-6.5%
18-03-26	Wed	40.26	-10.09	162k	17.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50.35	-0.15	139.5k	-0.3%
26-02-26	Thu	50.5	0.2	133.5k	0.4%
25-02-26	Wed	50.3	-0.15	40.5k	-0.3%
24-02-26	Tue	50.45	-0.05	31.5k	-0.1%
23-02-26	Mon	50.5	-0.8	58.5k	-1.6%
20-02-26	Fri	51.3	0.69	97.5k	1.4%
19-02-26	Thu	50.61	0.36	130.5k	0.7%
18-02-26	Wed	50.25	-2.25	66k	-4.3%
17-02-26	Tue	52.5	-3.12	130.5k	-5.6%
16-02-26	Mon	55.62	-0.34	33k	-0.6%
13-02-26	Fri	55.96	1.87	33k	3.5%
12-02-26	Thu	54.09	-2.45	66k	-4.3%
11-02-26	Wed	56.54	0.58	78k	1.0%
10-02-26	Tue	55.96	-3.63	120k	-6.1%
09-02-26	Mon	59.59	1.05	247.5k	1.8%
06-02-26	Fri	58.54	7.62	138k	15.0%
05-02-26	Thu	50.92	3.44	37.5k	7.2%
04-02-26	Wed	47.48	0.03	16.5k	0.1%
03-02-26	Tue	47.45	-0.24	7.5k	-0.5%
02-02-26	Mon	47.69	2.03	31.5k	4.4%
01-02-26	Sun	45.66	1.37	63k	3.1%
30-01-26	Fri	44.29	-2.32	78k	-5.0%
29-01-26	Thu	46.61	0.38	55.5k	0.8%
28-01-26	Wed	46.23	-0.81	37.5k	-1.7%
27-01-26	Tue	47.04	-0.96	126k	-2.0%
23-01-26	Fri	48	0	24k	0.0%
22-01-26	Thu	48	-1.75	39k	-3.5%
21-01-26	Wed	49.75	-2.03	37.5k	-3.9%
20-01-26	Tue	51.78	-0.97	96k	-1.8%
19-01-26	Mon	52.75	0.99	21k	1.9%
16-01-26	Fri	51.76	-0.68	12k	-1.3%
14-01-26	Wed	52.44	-0.6	52.5k	-1.1%
13-01-26	Tue	53.04	-0.26	18k	-0.5%
12-01-26	Mon	53.3	-0.79	39k	-1.5%
09-01-26	Fri	54.09	0.54	52.5k	1.0%
08-01-26	Thu	53.55	-0.04	36k	-0.1%
07-01-26	Wed	53.59	-1.74	61.5k	-3.1%
06-01-26	Tue	55.33	1.03	55.5k	1.9%
05-01-26	Mon	54.3	-1.29	28.5k	-2.3%
02-01-26	Fri	55.59	1.4	70.5k	2.6%
01-01-26	Thu	54.19	-0.39	81k	-0.7%
31-12-25	Wed	54.58	0.42	141k	0.8%
30-12-25	Tue	54.16	-1.19	108k	-2.1%
29-12-25	Mon	55.35	-0.52	25.5k	-0.9%
26-12-25	Fri	55.87	-0.2	105k	-0.4%
24-12-25	Wed	56.07	0.14	231k	0.3%
23-12-25	Tue	55.93	0.06	76.5k	0.1%
22-12-25	Mon	55.87	-0.13	27k	-0.2%
19-12-25	Fri	56	-3.35	162k	-5.6%
18-12-25	Thu	59.35	-0.8	33k	-1.3%
17-12-25	Wed	60.15	0.25	78k	0.4%
16-12-25	Tue	59.9	1.37	39k	2.3%
15-12-25	Mon	58.53	-1.31	54k	-2.2%
12-12-25	Fri	59.84	2.49	70.5k	4.3%
11-12-25	Thu	57.35	3.15	99k	5.8%
10-12-25	Wed	54.2	-4.41	84k	-7.5%
09-12-25	Tue	58.61	-2.15	64.5k	-3.5%
08-12-25	Mon	60.76	4.42	169.5k	7.8%
05-12-25	Fri	56.34	-3.25	264k	-5.5%
04-12-25	Thu	59.59	-9.38	547.5k	-13.6%
03-12-25	Wed	68.97	-0.6	46.5k	-0.9%
02-12-25	Tue	69.57	-0.83	147k	-1.2%
01-12-25	Mon	70.4	0.41	75k	0.6%
28-11-25	Fri	69.99	-0.59	76.5k	-0.8%
27-11-25	Thu	70.58	-3.17	84k	-4.3%
26-11-25	Wed	73.75	-1.56	22.5k	-2.1%
25-11-25	Tue	75.31	-0.37	250.5k	-0.5%
24-11-25	Mon	75.68	3.19	36k	4.4%
21-11-25	Fri	72.49	-3.08	46.5k	-3.9%
20-11-25	Thu	75.7	-3.21	129k	-4.2%
19-11-25	Wed	78.78	-5.69	130.5k	-6.7%
18-11-25	Tue	84.47	-4.35	192k	-4.9%
17-11-25	Mon	88.82	0.8	48k	0.9%
14-11-25	Fri	88.02	2.65	66k	3.1%
13-11-25	Thu	85.37	-3.13	54k	-3.5%
12-11-25	Wed	88.5	-0.11	34.5k	-0.1%
11-11-25	Tue	88.61	-6.38	75k	-6.7%
10-11-25	Mon	94.99	1.74	25.5k	1.9%
07-11-25	Fri	93.25	-2.4	21k	-2.5%
06-11-25	Thu	95.65	-0.35	24k	-0.4%
04-11-25	Tue	96	-2	40.5k	-2.0%
03-11-25	Mon	98	0.04	22.5k	0.0%
31-10-25	Fri	97.96	-2.04	15k	-2.0%
30-10-25	Thu	100	1	21k	1.0%
29-10-25	Wed	99	0	19.5k	0.0%
28-10-25	Tue	99	0.7	18k	0.7%
27-10-25	Mon	98.3	-0.15	79.5k	-0.2%
24-10-25	Fri	98.45	-1.55	7.5k	-1.6%
23-10-25	Thu	100	1.22	10.5k	1.2%
21-10-25	Tue	98.78	-0.21	28.5k	-0.2%
20-10-25	Mon	98.99	-0.01	30k	0.0%
17-10-25	Fri	99	-0.5	51k	-0.5%
16-10-25	Thu	99.5	-2.5	36k	-2.5%
15-10-25	Wed	102	-0.75	27k	-0.7%
14-10-25	Tue	102.75	2.23	12k	2.2%
13-10-25	Mon	100.52	3.01	31.5k	3.1%
10-10-25	Fri	97.51	-1	25.5k	-1.0%
09-10-25	Thu	98.51	-1.09	42k	-1.1%
08-10-25	Wed	99.6	-4.71	54k	-4.5%
07-10-25	Tue	104.31	10.73	88.5k	11.5%
06-10-25	Mon	93.58	-4.67	115.5k	-4.8%
03-10-25	Fri	98.25	-4.2	73.5k	-4.1%
01-10-25	Wed	102.45	-0.05	34.5k	0.0%
30-09-25	Tue	102.5	-3.45	37.5k	-3.3%
29-09-25	Mon	105.95	-3.15	45k	-2.9%
26-09-25	Fri	109.1	-4.85	79.5k	-4.3%