Siyaram Silk Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Siyaram Silk Mills		MCap (aprox) 2453.4 Crores	Symbol : SIYSIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-4.2%	-10.4%	-15.4%	23.9%	-16.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	539.95	-1.45	14.05k	-0.3%
29-09-26	Tue	541.4	8.05	28.8k	1.5%	Data Update : 7 PM
28-09-26	Mon	533.35	-4.7	16.77k	-0.9%	30-09-26 : 539.95
25-09-26	Fri	538.05	-1.55	9.29k	-0.3%
24-09-26	Thu	539.6	-0.95	21.52k	-0.2%	Compared to  :  21-09-26 530
23-09-26	Wed	540.55	4.8	18.84k	0.9%
22-09-26	Tue	535.75	5.75	20.45k	1.1%	7 Days %
21-09-26	Mon	530	2.6	18.55k	0.5%	1.9%
18-09-26	Fri	527.4	12.95	52.37k	2.5%
17-09-26	Thu	514.45	-1.6	31.95k	-0.3%	Compared to  :  31-08-26 563.55
16-09-26	Wed	516.05	-4.9	41.97k	-0.9%
15-09-26	Tue	520.95	-14.2	26.52k	-2.7%	1 Month %
11-09-26	Fri	535.15	-11.85	38.4k	-2.2%	-4.2%
10-09-26	Thu	547	16.55	34.02k	3.1%	.
09-09-26	Wed	530.45	-23.6	80.33k	-4.3%	Compared to  :  30-07-26 602.3
08-09-26	Tue	554.05	-9.5	25.9k	-1.7%
07-09-26	Mon	563.55	10.9	30.93k	2.0%	2 Months %
04-09-26	Fri	552.65	-6	28.59k	-1.1%	-10.4%
03-09-26	Thu	558.65	8.3	24.4k	1.5%
02-09-26	Wed	550.35	-4.1	39.03k	-0.7%	Compared to  :  30-06-26 638.15
01-09-26	Tue	554.45	-9.1	40.25k	-1.6%
31-08-26	Mon	563.55	-4	32.64k	-0.7%	3 Months %
28-08-26	Fri	567.55	2.75	23.15k	0.5%	-15.4%
27-08-26	Thu	564.8	-6.1	26.97k	-1.1%
26-08-26	Wed	570.9	3.7	34.9k	0.7%	Compared to  :  30-03-26 435.8
25-08-26	Tue	567.2	-21.25	85.78k	-3.6%
24-08-26	Mon	588.45	-17.9	70.81k	-3.0%	6 Months %
21-08-26	Fri	606.35	-41.2	198.8k	-6.4%	23.9%
20-08-26	Thu	647.55	14.75	96.91k	2.3%
19-08-26	Wed	632.8	-10.95	40.38k	-1.7%	Compared to  :  30-09-25 648.3
18-08-26	Tue	643.75	11.15	93.14k	1.8%
17-08-26	Mon	632.6	-4.8	133.07k	-0.8%	1 year %
14-08-26	Fri	637.4	-4	51.08k	-0.6%	-16.7%
13-08-26	Thu	641.4	10.5	48.63k	1.7%
12-08-26	Wed	630.9	-1.35	47.59k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	632.25	12.25	86.95k	2.0%
10-08-26	Mon	620	-5.35	44.22k	-0.9%
07-08-26	Fri	625.35	-2.8	25.07k	-0.4%
06-08-26	Thu	628.15	0.15	18.9k	0.0%
05-08-26	Wed	628	5.1	55.41k	0.8%
04-08-26	Tue	622.9	-6.4	59.37k	-1.0%
03-08-26	Mon	629.3	27	128.79k	4.5%
31-07-26	Fri	602.3	0	52.03k	0.0%
30-07-26	Thu	602.3	-14.75	56.55k	-2.4%
29-07-26	Wed	617.05	-2.55	17.62k	-0.4%
28-07-26	Tue	619.6	-5.1	27.31k	-0.8%
27-07-26	Mon	624.7	15.25	29.24k	2.5%
24-07-26	Fri	609.45	-6.1	34.67k	-1.0%
23-07-26	Thu	615.55	-12.3	49.16k	-2.0%
22-07-26	Wed	627.85	-9.05	35.18k	-1.4%
21-07-26	Tue	636.9	-7.9	26.99k	-1.2%
20-07-26	Mon	644.8	13.35	113.53k	2.1%
17-07-26	Fri	631.45	1	39.21k	0.2%
16-07-26	Thu	630.45	-8.95	29.8k	-1.4%
15-07-26	Wed	639.4	-7.9	34.61k	-1.2%
14-07-26	Tue	647.3	-2.3	64.35k	-0.4%
13-07-26	Mon	649.6	4.6	67.35k	0.7%
10-07-26	Fri	645	10	37.48k	1.6%
09-07-26	Thu	635	23.45	69.43k	3.8%
08-07-26	Wed	611.55	-18.75	44.35k	-3.0%
07-07-26	Tue	630.3	1.15	159.65k	0.2%
06-07-26	Mon	629.15	-9.75	33.94k	-1.5%
03-07-26	Fri	638.9	5.1	47.55k	0.8%
02-07-26	Thu	633.8	-3.05	40.75k	-0.5%
01-07-26	Wed	636.85	-1.3	56.98k	-0.2%
30-06-26	Tue	638.15	2.35	32.25k	0.4%
29-06-26	Mon	635.8	-9.5	43.96k	-1.5%
25-06-26	Thu	645.3	8.5	253.37k	1.3%
24-06-26	Wed	636.8	15.2	98.79k	2.4%
23-06-26	Tue	621.6	-8.95	46.68k	-1.4%
22-06-26	Mon	630.55	-1.05	42.9k	-0.2%
19-06-26	Fri	631.6	-7.2	47.82k	-1.1%
18-06-26	Thu	638.8	23.75	109.88k	3.9%
17-06-26	Wed	615.05	-12.15	80.05k	-1.9%
16-06-26	Tue	627.2	-5.3	31.76k	-0.8%
15-06-26	Mon	632.5	14.55	85.67k	2.4%
12-06-26	Fri	617.95	17.1	47.15k	2.8%
11-06-26	Thu	600.85	-5.5	44.87k	-0.9%
10-06-26	Wed	606.35	-22.5	91.83k	-3.6%
09-06-26	Tue	628.85	22.9	109.68k	3.8%
08-06-26	Mon	605.95	-9.7	103.76k	-1.6%
05-06-26	Fri	615.65	-5.7	73.51k	-0.9%
04-06-26	Thu	621.35	29.05	313.09k	4.9%
03-06-26	Wed	592.3	8.15	60.83k	1.4%
02-06-26	Tue	584.15	8.55	58.3k	1.5%
01-06-26	Mon	575.6	2	134.15k	0.3%
29-05-26	Fri	573.6	-6.15	72.54k	-1.1%
27-05-26	Wed	579.75	-11.3	71.6k	-1.9%
26-05-26	Tue	591.05	-10.65	70.47k	-1.8%
25-05-26	Mon	601.7	8.25	166.91k	1.4%
22-05-26	Fri	593.45	2.7	102.33k	0.5%
21-05-26	Thu	590.75	17.5	372.21k	3.1%
20-05-26	Wed	573.25	-38.45	581.99k	-6.3%
19-05-26	Tue	611.7	9.7	313.52k	1.6%
18-05-26	Mon	602	29.05	509.14k	5.1%
15-05-26	Fri	572.95	24.55	102.34k	4.5%
14-05-26	Thu	548.4	-10.3	52.98k	-1.8%
13-05-26	Wed	558.7	-2.05	39.05k	-0.4%
12-05-26	Tue	560.75	-23.5	55.14k	-4.0%
11-05-26	Mon	584.25	-10.3	72.06k	-1.7%
08-05-26	Fri	594.55	-6.6	93.77k	-1.1%
07-05-26	Thu	601.15	31.6	255.47k	5.5%
06-05-26	Wed	569.55	-6.2	116.65k	-1.1%
05-05-26	Tue	575.75	-4.9	108.15k	-0.8%
04-05-26	Mon	580.65	11.6	101.25k	2.0%
30-04-26	Thu	569.05	-9	32.53k	-1.6%
29-04-26	Wed	578.05	2	57.52k	0.3%
28-04-26	Tue	576.05	8.45	51.29k	1.5%
27-04-26	Mon	567.6	2.85	64.09k	0.5%
24-04-26	Fri	564.75	-23.85	56.71k	-4.1%
23-04-26	Thu	588.6	12.55	113.73k	2.2%
22-04-26	Wed	576.05	0.75	48.83k	0.1%
21-04-26	Tue	575.3	15	132.32k	2.7%
20-04-26	Mon	560.3	16.05	72.4k	2.9%
17-04-26	Fri	544.25	2.55	29.61k	0.5%
16-04-26	Thu	541.7	-2.4	38.18k	-0.4%
15-04-26	Wed	544.1	20.05	45.86k	3.8%
13-04-26	Mon	524.05	-8.15	34.26k	-1.5%
10-04-26	Fri	532.2	6.85	74.11k	1.3%
09-04-26	Thu	525.35	-11.95	73.97k	-2.2%
08-04-26	Wed	537.3	25.45	120.31k	5.0%
07-04-26	Tue	511.85	5.35	69.96k	1.1%
06-04-26	Mon	506.5	26.3	95.25k	5.5%
02-04-26	Thu	480.2	6.3	62.28k	1.3%
01-04-26	Wed	473.9	38.1	54.98k	8.7%
30-03-26	Mon	435.8	-23.8	127.12k	-5.2%
27-03-26	Fri	459.6	-31.1	154.37k	-6.3%
25-03-26	Wed	490.7	7.45	89.7k	1.5%
24-03-26	Tue	483.25	14.35	90.12k	3.1%
23-03-26	Mon	468.9	-6.45	436.37k	-1.4%
20-03-26	Fri	475.35	4.05	37.88k	0.9%
19-03-26	Thu	471.3	-19.55	45.43k	-4.0%
18-03-26	Wed	490.85	-44.35	72.65k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	535.2	-4.75	42.35k	-0.9%
26-02-26	Thu	539.95	-8.25	33.82k	-1.5%
25-02-26	Wed	548.2	-3.5	35.77k	-0.6%
24-02-26	Tue	551.7	2.8	27.63k	0.5%
23-02-26	Mon	548.9	-9.55	31.35k	-1.7%
20-02-26	Fri	558.45	-14.15	58.11k	-2.5%
19-02-26	Thu	572.6	13.55	37.56k	2.4%
18-02-26	Wed	559.05	-11.8	35.58k	-2.1%
17-02-26	Tue	570.85	-5.4	80.9k	-0.9%
16-02-26	Mon	576.25	4.25	58.67k	0.7%
13-02-26	Fri	572	-5.6	52.31k	-1.0%
12-02-26	Thu	577.6	-4.2	78.6k	-0.7%
11-02-26	Wed	581.8	21.35	276.22k	3.8%
10-02-26	Tue	560.45	-6.35	44.37k	-1.1%
09-02-26	Mon	566.8	-29.45	114.6k	-4.9%
06-02-26	Fri	596.25	23.85	209.4k	4.2%
05-02-26	Thu	572.4	62.5	540.75k	12.3%
04-02-26	Wed	509.9	-4.55	54.08k	-0.9%
03-02-26	Tue	514.45	-6.85	85.74k	-1.3%
02-02-26	Mon	521.3	15.65	115.58k	3.1%
01-02-26	Sun	505.65	-16.2	189.47k	-3.1%
30-01-26	Fri	521.85	-35.25	539.81k	-6.3%
29-01-26	Thu	557.1	-4.15	70.17k	-0.7%
28-01-26	Wed	561.25	-13.4	34.29k	-2.3%
27-01-26	Tue	574.65	0.75	49.29k	0.1%
23-01-26	Fri	573.9	8.15	69.41k	1.4%
22-01-26	Thu	565.75	-19.3	48.91k	-3.3%
21-01-26	Wed	585.05	-16.95	61.54k	-2.8%
20-01-26	Tue	602	-4.1	44.73k	-0.7%
19-01-26	Mon	606.1	-4.2	49.34k	-0.7%
16-01-26	Fri	610.3	16.8	41.13k	2.8%
14-01-26	Wed	593.5	8.45	53.21k	1.4%
13-01-26	Tue	585.05	-12.9	72.98k	-2.2%
12-01-26	Mon	597.95	-9.45	56.43k	-1.6%
09-01-26	Fri	607.4	0.05	66.65k	0.0%
08-01-26	Thu	607.35	-18.25	71.75k	-2.9%
07-01-26	Wed	625.6	-12.35	41.11k	-1.9%
06-01-26	Tue	637.95	6.35	34.62k	1.0%
05-01-26	Mon	631.6	-0.65	27.47k	-0.1%
02-01-26	Fri	632.25	3.1	30.21k	0.5%
01-01-26	Thu	629.15	-2.45	26.51k	-0.4%
31-12-25	Wed	631.6	-16.55	42.13k	-2.6%
30-12-25	Tue	648.15	-0.9	25.42k	-0.1%
29-12-25	Mon	649.05	15.45	106.56k	2.4%
26-12-25	Fri	633.6	5.8	62.43k	0.9%
24-12-25	Wed	627.8	-4	42.43k	-0.6%
23-12-25	Tue	631.8	11.35	35.52k	1.8%
22-12-25	Mon	620.45	-13.3	39.26k	-2.1%
19-12-25	Fri	633.75	-6.1	55.99k	-1.0%
18-12-25	Thu	639.85	-12.45	31.22k	-1.9%
17-12-25	Wed	652.3	2.25	26.27k	0.3%
16-12-25	Tue	650.05	3	47.09k	0.5%
15-12-25	Mon	647.05	-0.2	68.66k	0.0%
12-12-25	Fri	647.25	-24	89k	-3.6%
11-12-25	Thu	671.25	14.2	73.89k	2.2%
10-12-25	Wed	657.05	-8.95	46.03k	-1.3%
09-12-25	Tue	666	-19.5	92.31k	-2.8%
08-12-25	Mon	685.5	-7	37.37k	-1.0%
05-12-25	Fri	692.5	-9.1	39.64k	-1.3%
04-12-25	Thu	701.6	-2.4	38.94k	-0.3%
03-12-25	Wed	704	-15.7	58.31k	-2.2%
02-12-25	Tue	719.7	11.75	202.21k	1.7%
01-12-25	Mon	707.95	-30.6	121.1k	-4.1%
28-11-25	Fri	738.55	1.05	54.47k	0.1%
27-11-25	Thu	737.5	-5.55	50.88k	-0.7%
26-11-25	Wed	743.05	-18.85	57.32k	-2.5%
25-11-25	Tue	761.9	-21.15	61.51k	-2.7%
24-11-25	Mon	783.05	22.6	159.34k	3.0%
21-11-25	Fri	760.45	-19.05	96.05k	-2.4%
20-11-25	Thu	773.65	-13.2	72.81k	-1.7%
19-11-25	Wed	792.7	2.55	230.63k	0.3%
18-11-25	Tue	790.15	9.85	112.04k	1.3%
17-11-25	Mon	780.3	-19.65	121.96k	-2.5%
14-11-25	Fri	799.95	35.9	206.91k	4.7%
13-11-25	Thu	764.05	-17.5	158.46k	-2.2%
12-11-25	Wed	781.55	-0.35	322.55k	0.0%
11-11-25	Tue	781.9	-8.45	216.84k	-1.1%
10-11-25	Mon	790.35	-36	583.98k	-4.4%
07-11-25	Fri	826.35	53.05	1.95m	6.9%
06-11-25	Thu	773.3	21.9	198.39k	2.9%
04-11-25	Tue	751.4	-6.15	86.71k	-0.8%
03-11-25	Mon	757.55	1.75	75.57k	0.2%
31-10-25	Fri	755.8	-1.8	56.79k	-0.2%
30-10-25	Thu	757.6	27.65	89.32k	3.8%
29-10-25	Wed	729.95	-1.9	49.45k	-0.3%
28-10-25	Tue	731.85	-20.2	58.81k	-2.7%
27-10-25	Mon	752.05	1.35	146.47k	0.2%
24-10-25	Fri	750.7	3.75	19.56k	0.5%
23-10-25	Thu	746.95	2.8	61.3k	0.4%
21-10-25	Tue	744.15	-2.65	54.78k	-0.4%
20-10-25	Mon	746.8	20.4	93.31k	2.8%
17-10-25	Fri	726.4	12.3	162.74k	1.7%
16-10-25	Thu	714.1	-4.05	52.89k	-0.6%
15-10-25	Wed	718.15	-10.45	44.43k	-1.4%
14-10-25	Tue	728.6	-9.9	30.79k	-1.3%
13-10-25	Mon	738.5	3.65	78.57k	0.5%
10-10-25	Fri	734.85	-13.7	116.95k	-1.8%
09-10-25	Thu	748.55	34.2	345.93k	4.8%
08-10-25	Wed	714.35	18.3	214.52k	2.6%
07-10-25	Tue	696.05	44.6	128.2k	6.8%
06-10-25	Mon	651.45	0.25	21.54k	0.0%
03-10-25	Fri	651.2	5.55	17.89k	0.9%
01-10-25	Wed	645.65	-2.65	25.54k	-0.4%
30-09-25	Tue	648.3	-22.5	28.65k	-3.4%
29-09-25	Mon	670.8	1.65	22.58k	0.2%
26-09-25	Fri	669.15	-1.85	15.58k	-0.3%