Siyaram Silk Mills share price		* Reload page for latest data.	Stock Listed on :	29-01-07	Source NSE	SERIES : EQ
17-02-2026 Tuesday	BSE Sensex : 83,450.96 +173.81 +0.21%		NSE Nifty 50 : 25,725.40 +42.65 +0.17%		USD - INR 1 $ = Rs 90.69	Find Stock
Company:	Siyaram Silk Mills		MCap (aprox) 2595 Crores	Symbol : SIYSIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-4.9%	-9.6%	-27.8%	-3.8%	-12.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-02-26	Tue	572.6	13.55	37.56k	2.4%
16-02-26	Mon	559.05	-11.8	35.58k	-2.1%	Data Update : 8 PM
13-02-26	Fri	570.85	-5.4	80.9k	-0.9%	17-02-26 : 572.6
12-02-26	Thu	576.25	4.25	58.67k	0.7%
11-02-26	Wed	572	-5.6	52.31k	-1.0%	Compared to  :  09-02-26 581.8
10-02-26	Tue	577.6	-4.2	78.6k	-0.7%
09-02-26	Mon	581.8	21.35	276.22k	3.8%	7 Days %
06-02-26	Fri	560.45	-6.35	44.37k	-1.1%	-1.6%
05-02-26	Thu	566.8	-29.45	114.6k	-4.9%
04-02-26	Wed	596.25	23.85	209.4k	4.2%	Compared to  :  16-01-26 602
03-02-26	Tue	572.4	62.5	540.75k	12.3%
02-02-26	Mon	509.9	-4.55	54.08k	-0.9%	1 Month %
01-02-26	Sun	514.45	-6.85	85.74k	-1.3%	-4.9%
30-01-26	Fri	521.3	15.65	115.58k	3.1%	.
29-01-26	Thu	505.65	-16.2	189.47k	-3.1%	Compared to  :  17-12-25 633.75
28-01-26	Wed	521.85	-35.25	539.81k	-6.3%
27-01-26	Tue	557.1	-4.15	70.17k	-0.7%	2 Months %
23-01-26	Fri	561.25	-13.4	34.29k	-2.3%	-9.6%
22-01-26	Thu	574.65	0.75	49.29k	0.1%
21-01-26	Wed	573.9	8.15	69.41k	1.4%	Compared to  :  17-11-25 792.7
20-01-26	Tue	565.75	-19.3	48.91k	-3.3%
19-01-26	Mon	585.05	-16.95	61.54k	-2.8%	3 Months %
16-01-26	Fri	602	-4.1	44.73k	-0.7%	-27.8%
14-01-26	Wed	606.1	-4.2	49.34k	-0.7%
13-01-26	Tue	610.3	16.8	41.13k	2.8%	Compared to  :  18-08-25 595.25
12-01-26	Mon	593.5	8.45	53.21k	1.4%
09-01-26	Fri	585.05	-12.9	72.98k	-2.2%	6 Months %
08-01-26	Thu	597.95	-9.45	56.43k	-1.6%	-3.8%
07-01-26	Wed	607.4	0.05	66.65k	0.0%
06-01-26	Tue	607.35	-18.25	71.75k	-2.9%	Compared to  :  17-02-25 656.25
05-01-26	Mon	625.6	-12.35	41.11k	-1.9%
02-01-26	Fri	637.95	6.35	34.62k	1.0%	1 year %
01-01-26	Thu	631.6	-0.65	27.47k	-0.1%	-12.7%
31-12-25	Wed	632.25	3.1	30.21k	0.5%
30-12-25	Tue	629.15	-2.45	26.51k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-12-25	Mon	631.6	-16.55	42.13k	-2.6%
26-12-25	Fri	648.15	-0.9	25.42k	-0.1%
24-12-25	Wed	649.05	15.45	106.56k	2.4%
23-12-25	Tue	633.6	5.8	62.43k	0.9%
22-12-25	Mon	627.8	-4	42.43k	-0.6%
19-12-25	Fri	631.8	11.35	35.52k	1.8%
18-12-25	Thu	620.45	-13.3	39.26k	-2.1%
17-12-25	Wed	633.75	-6.1	55.99k	-1.0%
16-12-25	Tue	639.85	-12.45	31.22k	-1.9%
15-12-25	Mon	652.3	2.25	26.27k	0.3%
12-12-25	Fri	650.05	3	47.09k	0.5%
11-12-25	Thu	647.05	-0.2	68.66k	0.0%
10-12-25	Wed	647.25	-24	89k	-3.6%
09-12-25	Tue	671.25	14.2	73.89k	2.2%
08-12-25	Mon	657.05	-8.95	46.03k	-1.3%
05-12-25	Fri	666	-19.5	92.31k	-2.8%
04-12-25	Thu	685.5	-7	37.37k	-1.0%
03-12-25	Wed	692.5	-9.1	39.64k	-1.3%
02-12-25	Tue	701.6	-2.4	38.94k	-0.3%
01-12-25	Mon	704	-15.7	58.31k	-2.2%
28-11-25	Fri	719.7	11.75	202.21k	1.7%
27-11-25	Thu	707.95	-30.6	121.1k	-4.1%
26-11-25	Wed	738.55	1.05	54.47k	0.1%
25-11-25	Tue	737.5	-5.55	50.88k	-0.7%
24-11-25	Mon	743.05	-18.85	57.32k	-2.5%
21-11-25	Fri	761.9	-21.15	61.51k	-2.7%
20-11-25	Thu	783.05	22.6	159.34k	3.0%
19-11-25	Wed	760.45	-13.2	72.81k	-1.7%
18-11-25	Tue	773.65	-19.05	96.05k	-2.4%
17-11-25	Mon	792.7	2.55	230.63k	0.3%
14-11-25	Fri	790.15	9.85	112.04k	1.3%
13-11-25	Thu	780.3	-19.65	121.96k	-2.5%
12-11-25	Wed	799.95	35.9	206.91k	4.7%
11-11-25	Tue	764.05	-17.5	158.46k	-2.2%
10-11-25	Mon	781.55	-0.35	322.55k	0.0%
07-11-25	Fri	781.9	-8.45	216.84k	-1.1%
06-11-25	Thu	790.35	-36	583.98k	-4.4%
04-11-25	Tue	826.35	53.05	1.95m	6.9%
03-11-25	Mon	773.3	21.9	198.39k	2.9%
31-10-25	Fri	751.4	-6.15	86.71k	-0.8%
30-10-25	Thu	757.55	1.75	75.57k	0.2%
29-10-25	Wed	755.8	-1.8	56.79k	-0.2%
28-10-25	Tue	757.6	27.65	89.32k	3.8%
27-10-25	Mon	729.95	-1.9	49.45k	-0.3%
24-10-25	Fri	731.85	-20.2	58.81k	-2.7%
23-10-25	Thu	750.7	3.75	19.56k	0.5%
21-10-25	Tue	752.05	1.35	146.47k	0.2%
20-10-25	Mon	746.95	2.8	61.3k	0.4%
17-10-25	Fri	744.15	-2.65	54.78k	-0.4%
16-10-25	Thu	746.8	20.4	93.31k	2.8%
15-10-25	Wed	726.4	12.3	162.74k	1.7%
14-10-25	Tue	714.1	-4.05	52.89k	-0.6%
13-10-25	Mon	718.15	-10.45	44.43k	-1.4%
10-10-25	Fri	728.6	-9.9	30.79k	-1.3%
09-10-25	Thu	738.5	3.65	78.57k	0.5%
08-10-25	Wed	734.85	-13.7	116.95k	-1.8%
07-10-25	Tue	714.35	18.3	214.52k	2.6%
06-10-25	Mon	748.55	34.2	345.93k	4.8%
03-10-25	Fri	696.05	44.6	128.2k	6.8%
01-10-25	Wed	651.45	0.25	21.54k	0.0%
30-09-25	Tue	651.2	5.55	17.89k	0.9%
29-09-25	Mon	645.65	-2.65	25.54k	-0.4%
26-09-25	Fri	648.3	-22.5	28.65k	-3.4%
25-09-25	Thu	670.8	1.65	22.58k	0.2%
24-09-25	Wed	669.15	-1.85	15.58k	-0.3%
23-09-25	Tue	671	-1.95	15.48k	-0.3%
22-09-25	Mon	672.95	-8.7	34.67k	-1.3%
19-09-25	Fri	681.65	-9.4	22.81k	-1.4%
18-09-25	Thu	691.05	-3.25	35.44k	-0.5%
17-09-25	Wed	694.3	11.25	70.36k	1.6%
16-09-25	Tue	683.05	6.3	201.35k	0.9%
15-09-25	Mon	676.75	3.75	31.97k	0.6%
12-09-25	Fri	673	-1.9	36.88k	-0.3%
11-09-25	Thu	674.9	3.55	62.41k	0.5%
10-09-25	Wed	653.8	1.5	18.37k	0.2%
09-09-25	Tue	671.35	17.55	94.04k	2.7%
08-09-25	Mon	652.3	-7.5	32.3k	-1.1%
05-09-25	Fri	659.8	2.85	30k	0.4%
04-09-25	Thu	656.95	-3.55	54.31k	-0.5%
03-09-25	Wed	660.5	26.6	104.25k	4.2%
02-09-25	Tue	633.9	14.75	37.04k	2.4%
01-09-25	Mon	619.15	4.35	20.88k	0.7%
29-08-25	Fri	614.8	6.4	46.36k	1.1%
28-08-25	Thu	608.4	-12.75	38.05k	-2.1%
26-08-25	Tue	621.15	-12	44.45k	-1.9%
25-08-25	Mon	633.15	18.9	112.34k	3.1%
22-08-25	Fri	623	0.8	47.2k	0.1%
21-08-25	Thu	614.25	-8.75	26.59k	-1.4%
20-08-25	Wed	622.2	-8.5	41.83k	-1.3%
19-08-25	Tue	630.7	35.45	200.37k	6.0%
18-08-25	Mon	595.25	25.55	66.15k	4.5%
14-08-25	Thu	569.7	-12.05	67.74k	-2.1%
13-08-25	Wed	581.75	6.4	36.99k	1.1%
12-08-25	Tue	575.35	-6.45	69.32k	-1.1%
11-08-25	Mon	581.8	-1.55	75.22k	-0.3%
08-08-25	Fri	583.35	-13.4	52.93k	-2.2%
07-08-25	Thu	596.75	-0.4	81.65k	-0.1%
06-08-25	Wed	597.15	-19.25	64.92k	-3.1%
05-08-25	Tue	616.4	3.2	23.1k	0.5%
04-08-25	Mon	613.2	0.2	52.5k	0.0%
01-08-25	Fri	613	-16.05	61.19k	-2.6%
31-07-25	Thu	629.05	-16.8	94.4k	-2.6%
30-07-25	Wed	645.85	-31.8	406.19k	-4.7%
29-07-25	Tue	677.65	17.6	151.19k	2.7%
28-07-25	Mon	660.05	-31	118.51k	-4.5%
25-07-25	Fri	691.05	-29.65	84.58k	-4.1%
24-07-25	Thu	720.7	13.5	74.87k	1.9%
23-07-25	Wed	707.2	-2.7	52.47k	-0.4%
22-07-25	Tue	709.9	-13.65	56.62k	-1.9%
21-07-25	Mon	716.65	-7.3	55.82k	-1.0%
18-07-25	Fri	723.55	6.9	61.22k	1.0%
17-07-25	Thu	723.95	3.7	49.02k	0.5%
16-07-25	Wed	720.25	-2.4	74.99k	-0.3%
15-07-25	Tue	722.65	0.45	54.52k	0.1%
14-07-25	Mon	722.2	1.75	63.35k	0.2%
11-07-25	Fri	720.45	-9.25	62.94k	-1.3%
10-07-25	Thu	729.7	-12.95	112.63k	-1.7%
09-07-25	Wed	742.65	9.85	259.21k	1.3%
08-07-25	Tue	732.8	32.7	3.5m	4.7%
07-07-25	Mon	700.1	-13.65	37.54k	-1.9%
04-07-25	Fri	713.75	7.5	103.96k	1.1%
03-07-25	Thu	706.25	12.15	60.34k	1.8%
02-07-25	Wed	694.1	-9.25	37.9k	-1.3%
01-07-25	Tue	703.35	-3.15	45.51k	-0.4%
30-06-25	Mon	706.5	8.15	48.36k	1.2%
27-06-25	Fri	698.35	-1.3	34.39k	-0.2%
26-06-25	Thu	699.65	5.6	134.44k	0.8%
25-06-25	Wed	694.05	12.55	46.08k	1.8%
24-06-25	Tue	681.5	14.35	56.29k	2.2%
23-06-25	Mon	667.15	-3.55	72.58k	-0.5%
20-06-25	Fri	670.7	5.45	60.11k	0.8%
19-06-25	Thu	665.25	-25.3	97.3k	-3.7%
18-06-25	Wed	690.55	-4.8	33.43k	-0.7%
17-06-25	Tue	695.35	-4.65	73.46k	-0.7%
16-06-25	Mon	700	-1.45	52.64k	-0.2%
13-06-25	Fri	701.45	-7.1	72.21k	-1.0%
12-06-25	Thu	708.55	-18.95	76.98k	-2.6%
11-06-25	Wed	727.5	-8.4	146.02k	-1.1%
10-06-25	Tue	735.9	33.6	254.33k	4.8%
09-06-25	Mon	702.3	5.35	61.81k	0.8%
06-06-25	Fri	696.95	-7.4	80.26k	-1.1%
05-06-25	Thu	704.35	-3.05	52.64k	-0.4%
04-06-25	Wed	707.4	-6.85	113.77k	-1.0%
03-06-25	Tue	714.25	-21.55	87.14k	-2.9%
02-06-25	Mon	735.8	17.35	177.32k	2.4%
30-05-25	Fri	718.45	-10	51.03k	-1.4%
29-05-25	Thu	728.45	-9.85	62.14k	-1.3%
28-05-25	Wed	738.3	1.05	162.47k	0.1%
27-05-25	Tue	755.1	-3.65	50.16k	-0.5%
26-05-25	Mon	737.25	-17.85	77.72k	-2.4%
23-05-25	Fri	758.75	5.7	121.27k	0.8%
22-05-25	Thu	753.05	-10	57.21k	-1.3%
21-05-25	Wed	763.05	11.9	135.4k	1.6%
20-05-25	Tue	751.15	-31.95	153.4k	-4.1%
19-05-25	Mon	783.1	58.65	541.27k	8.1%
16-05-25	Fri	724.45	-2.45	81.84k	-0.3%
15-05-25	Thu	734.1	25.3	121.13k	3.6%
14-05-25	Wed	726.9	-7.2	71.78k	-1.0%
13-05-25	Tue	708.8	7.1	216.01k	1.0%
12-05-25	Mon	701.7	50.4	172.57k	7.7%
09-05-25	Fri	651.3	-6.85	76.34k	-1.0%
08-05-25	Thu	658.15	-21.2	138.51k	-3.1%
07-05-25	Wed	679.35	30.8	435.88k	4.7%
06-05-25	Tue	648.55	-30.55	44k	-4.5%
05-05-25	Mon	679.1	8.1	28.51k	1.2%
02-05-25	Fri	667.9	-16.75	101.71k	-2.4%
30-04-25	Wed	671	3.1	64.12k	0.5%
29-04-25	Tue	684.65	-19.8	68.89k	-2.8%
28-04-25	Mon	704.45	-26.65	146.09k	-3.6%
25-04-25	Fri	707.95	-3.5	66.45k	-0.5%
24-04-25	Thu	734.6	-16.8	104.66k	-2.2%
23-04-25	Wed	751.4	18.75	217.36k	2.6%
22-04-25	Tue	732.65	-2.9	60.78k	-0.4%
21-04-25	Mon	735.55	2.85	56.64k	0.4%
17-04-25	Thu	732.7	-3.8	41.96k	-0.5%
16-04-25	Wed	736.5	-0.65	63.6k	-0.1%
15-04-25	Tue	737.15	43.35	122.28k	6.2%
11-04-25	Fri	693.8	27.15	71.32k	4.1%
09-04-25	Wed	666.65	-21.1	46.17k	-3.1%
08-04-25	Tue	694.25	-48.95	151.2k	-6.6%
07-04-25	Mon	687.75	-6.5	80.67k	-0.9%
04-04-25	Fri	743.2	2.65	355.02k	0.4%
03-04-25	Thu	740.55	35.25	273.88k	5.0%
02-04-25	Wed	705.3	33.25	90.84k	4.9%
01-04-25	Tue	672.05	15.75	50.89k	2.4%
28-03-25	Fri	656.3	-11	55.4k	-1.6%
27-03-25	Thu	667.3	24.55	111.56k	3.8%
26-03-25	Wed	642.75	-5.9	85.29k	-0.9%
25-03-25	Tue	648.65	-24.6	138.28k	-3.7%
24-03-25	Mon	673.25	1.05	74.57k	0.2%
21-03-25	Fri	672.2	-2.3	68.18k	-0.3%
20-03-25	Thu	674.5	7.35	205.47k	1.1%
19-03-25	Wed	667.15	31.75	25.19k	5.0%
18-03-25	Tue	635.4	30.25	20.79k	5.0%
17-03-25	Mon	605.15	-8.9	55.45k	-1.4%
13-03-25	Thu	614.05	-14.25	65.52k	-2.3%
12-03-25	Wed	628.3	-20.9	94.94k	-3.2%
11-03-25	Tue	649.2	-17.05	89.92k	-2.6%
10-03-25	Mon	666.25	-33.5	138.43k	-4.8%
07-03-25	Fri	699.75	33.3	54.84k	5.0%
06-03-25	Thu	666.45	31.7	53.63k	5.0%
05-03-25	Wed	634.75	19.4	59.69k	3.2%
04-03-25	Tue	615.35	9.4	49.39k	1.6%
03-03-25	Mon	599.4	-15.5	51.52k	-2.5%
28-02-25	Fri	605.95	6.55	59.62k	1.1%
27-02-25	Thu	614.9	-27.35	45.32k	-4.3%
25-02-25	Tue	642.25	-13.75	35.99k	-2.1%
24-02-25	Mon	656	5.4	47.77k	0.8%
21-02-25	Fri	650.6	-2.6	81.84k	-0.4%
20-02-25	Thu	653.2	3.3	60.89k	0.5%
19-02-25	Wed	649.9	26.45	68.23k	4.2%
18-02-25	Tue	623.45	-32.8	44.63k	-5.0%
17-02-25	Mon	656.25	2.3	99.74k	0.4%
14-02-25	Fri	653.95	-33.5	66.98k	-4.9%
13-02-25	Thu	687.45	2.65	79.96k	0.4%