Sizemasters Technology Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Sizemasters Technology Limited		MCap (aprox) 332 Crores	Symbol : 513496	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	-7.7%	-12.8%	-4.8%	72.6%	144.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	347	9	41	2.7%
23-07-26	Thu	338	6	34	1.8%	Data Update : 7 PM
22-07-26	Wed	332	8	14	2.5%	24-07-26 : 347
21-07-26	Tue	324	15.3	220	5.0%
20-07-26	Mon	308.7	-7.2	547	-2.3%	Compared to  :  15-07-26 324.55
17-07-26	Fri	315.9	-2.2	356	-0.7%
16-07-26	Thu	318.1	-6.45	61	-2.0%	7 Days %
15-07-26	Wed	324.55	-6.6	158	-2.0%	6.9%
14-07-26	Tue	331.15	-6.75	613	-2.0%
13-07-26	Mon	337.9	-6.85	60	-2.0%	Compared to  :  24-06-26 376
10-07-26	Fri	344.75	-6.95	86	-2.0%
09-07-26	Thu	351.7	-7.1	63	-2.0%	1 Month %
08-07-26	Wed	358.8	-7.2	66	-2.0%	-7.7%
07-07-26	Tue	366	-7	33	-1.9%	.
06-07-26	Mon	373	3	123	0.8%	Compared to  :  25-05-26 397.75
03-07-26	Fri	370	6	60	1.6%
02-07-26	Thu	364	-1	225	-0.3%	2 Months %
01-07-26	Wed	365	5.3	26	1.5%	-12.8%
30-06-26	Tue	359.7	-7.3	127	-2.0%
29-06-26	Mon	367	-1.5	7	-0.4%	Compared to  :  24-04-26 364.5
25-06-26	Thu	368.5	-7.5	64	-2.0%
24-06-26	Wed	376	6.2	223	1.7%	3 Months %
23-06-26	Tue	369.8	7.2	232	2.0%	-4.8%
22-06-26	Mon	362.6	-7.4	166	-2.0%
19-06-26	Fri	370	1.95	211	0.5%	Compared to  :  23-01-26 201
18-06-26	Thu	368.05	-7.5	221	-2.0%
17-06-26	Wed	375.55	-7.65	57	-2.0%	6 Months %
16-06-26	Tue	383.2	-7.8	103	-2.0%	72.6%
15-06-26	Mon	391	18.4	1.1k	4.9%
12-06-26	Fri	372.6	17.7	46	5.0%	Compared to  :  24-07-25 142
11-06-26	Thu	354.9	-10.3	864	-2.8%
10-06-26	Wed	365.2	15.2	299	4.3%	1 year %
09-06-26	Tue	350	15	328	4.5%	144.4%
08-06-26	Mon	335	12.9	519	4.0%
05-06-26	Fri	322.1	-0.1	1.5k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	322.2	-16.95	945	-5.0%
03-06-26	Wed	339.15	-17.85	1.1k	-5.0%
02-06-26	Tue	357	-18.75	1.7k	-5.0%
01-06-26	Mon	375.75	-19.75	341	-5.0%
29-05-26	Fri	395.5	5.5	866	1.4%
27-05-26	Wed	390	2.7	164	0.7%
26-05-26	Tue	387.3	-10.45	184	-2.6%
25-05-26	Mon	397.75	18.2	442	4.8%
22-05-26	Fri	379.55	7.4	185	2.0%
21-05-26	Thu	372.15	7.25	401	2.0%
20-05-26	Wed	364.9	-7.4	1.25k	-2.0%
19-05-26	Tue	372.3	-7.55	770	-2.0%
18-05-26	Mon	379.85	-7.75	240	-2.0%
15-05-26	Fri	387.6	7.6	204	2.0%
14-05-26	Thu	380	0.6	153	0.2%
13-05-26	Wed	379.4	-7.7	240	-2.0%
12-05-26	Tue	387.1	-7.9	170	-2.0%
11-05-26	Mon	395	5	64	1.3%
08-05-26	Fri	390	4	39	1.0%
07-05-26	Thu	386	-1	17	-0.3%
06-05-26	Wed	387	-3	72	-0.8%
05-05-26	Tue	390	-2	63	-0.5%
04-05-26	Mon	392	7	178	1.8%
30-04-26	Thu	385	7.45	246	2.0%
29-04-26	Wed	377.55	7.4	300	2.0%
28-04-26	Tue	370.15	7.25	210	2.0%
27-04-26	Mon	362.9	-1.6	214	-0.4%
24-04-26	Fri	364.5	4	178	1.1%
23-04-26	Thu	360.5	4.5	351	1.3%
22-04-26	Wed	356	6.5	137	1.9%
21-04-26	Tue	349.5	-1.75	2	-0.5%
20-04-26	Mon	351.25	-1.75	133	-0.5%
17-04-26	Fri	353	-1.35	175	-0.4%
16-04-26	Thu	354.35	-2.65	431	-0.7%
15-04-26	Wed	357	7.65	144	2.2%
13-04-26	Mon	349.35	10.9	1.6k	3.2%
10-04-26	Fri	338.45	-2.6	708	-0.8%
09-04-26	Thu	341.05	-8.95	456	-2.6%
08-04-26	Wed	350	7.05	616	2.1%
07-04-26	Tue	342.95	0.75	906	0.2%
06-04-26	Mon	342.2	13.7	1.05k	4.2%
02-04-26	Thu	328.5	5.35	424	1.7%
01-04-26	Wed	323.15	10.9	709	3.5%
30-03-26	Mon	312.25	-1.6	246	-0.5%
27-03-26	Fri	313.85	2.9	46	0.9%
25-03-26	Wed	310.95	4.95	572	1.6%
24-03-26	Tue	306	9.75	406	3.3%
23-03-26	Mon	296.25	-6.9	931	-2.3%
20-03-26	Fri	303.15	2.15	299	0.7%
19-03-26	Thu	301	2.95	187	1.0%
18-03-26	Wed	298.05	28.05	92	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	270	1.05	1.9k	0.4%
26-02-26	Thu	268.95	-5.45	311	-2.0%
25-02-26	Wed	274.4	-5.6	469	-2.0%
24-02-26	Tue	280	-5.5	306	-1.9%
23-02-26	Mon	285.5	5.5	145	2.0%
20-02-26	Fri	280	5.25	502	1.9%
19-02-26	Thu	274.75	5.35	428	2.0%
18-02-26	Wed	269.4	5.2	211	2.0%
17-02-26	Tue	264.2	4.85	1.1k	1.9%
16-02-26	Mon	259.35	5.05	557	2.0%
13-02-26	Fri	254.3	4.9	298	2.0%
12-02-26	Thu	249.4	4.8	361	2.0%
11-02-26	Wed	244.6	4.6	135	1.9%
10-02-26	Tue	240	0.5	386	0.2%
09-02-26	Mon	239.5	-2.35	457	-1.0%
06-02-26	Fri	241.85	4.7	2.33k	2.0%
05-02-26	Thu	237.15	0	1.91k	0.0%
04-02-26	Wed	237.15	4.65	1.31k	2.0%
03-02-26	Tue	232.5	4.55	544	2.0%
02-02-26	Mon	227.95	4.45	1.24k	2.0%
01-02-26	Sun	223.5	-4.5	1.72k	-2.0%
30-01-26	Fri	228	4.45	1.35k	2.0%
29-01-26	Thu	223.55	4.35	2.29k	2.0%
28-01-26	Wed	219.2	8.15	3.36k	3.9%
27-01-26	Tue	211.05	10.05	1.07k	5.0%
23-01-26	Fri	201	9.55	5.01k	5.0%
22-01-26	Thu	191.45	9.05	2.22k	5.0%
21-01-26	Wed	182.4	-3.6	1.75k	-1.9%
20-01-26	Tue	186	2.55	1.68k	1.4%
19-01-26	Mon	183.45	8.6	2.97k	4.9%
16-01-26	Fri	174.85	8.3	720	5.0%
14-01-26	Wed	166.55	7.65	1.54k	4.8%
13-01-26	Tue	158.9	3.1	307	2.0%
12-01-26	Mon	155.8	-3.1	288	-2.0%
09-01-26	Fri	158.9	-3.2	113	-2.0%
08-01-26	Thu	162.1	-3.25	467	-2.0%
07-01-26	Wed	165.35	3.2	751	2.0%
06-01-26	Tue	162.15	3.15	16	2.0%
05-01-26	Mon	159	3.1	34	2.0%
02-01-26	Fri	155.9	3.05	184	2.0%
01-01-26	Thu	152.85	2.95	91	2.0%
31-12-25	Wed	149.9	2.9	370	2.0%
30-12-25	Tue	147	-2.95	925	-2.0%
29-12-25	Mon	149.95	-3.05	1.01k	-2.0%
26-12-25	Fri	153	-2.95	552	-1.9%
24-12-25	Wed	155.95	-3.15	381	-2.0%
23-12-25	Tue	159.1	-3.2	964	-2.0%
22-12-25	Mon	162.3	-3.3	445	-2.0%
19-12-25	Fri	165.6	-3.35	69	-2.0%
18-12-25	Thu	168.95	-3.4	144	-2.0%
17-12-25	Wed	172.35	-3.5	31	-2.0%
16-12-25	Tue	175.85	-3.55	169	-2.0%
15-12-25	Mon	179.4	-3.65	29	-2.0%
12-12-25	Fri	183.05	-3.7	14	-2.0%
11-12-25	Thu	186.75	-3.8	1.12k	-2.0%
10-12-25	Wed	190.55	#N/A	10	-2.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	194.4	-3.95	19	-2.0%
05-12-25	Fri	198.35	-4	425	-2.0%
04-12-25	Thu	202.35	-4.1	11	-2.0%
03-12-25	Wed	206.45	0.55	1.14k	0.3%
02-12-25	Tue	205.9	9	1.8k	4.6%
01-12-25	Mon	196.9	9.35	1.95k	5.0%
28-11-25	Fri	187.55	6.05	348	3.3%
27-11-25	Thu	181.5	8.6	1.15k	5.0%
26-11-25	Wed	172.9	8.2	1.41k	5.0%
25-11-25	Tue	164.7	-14.35	2.48k	-8.0%
24-11-25	Mon	179.05	-16.55	3.21k	-8.5%
21-11-25	Fri	195.6	-21.7	12.95k	-10.0%
20-11-25	Thu	217.3	36.2	13.5k	20.0%
19-11-25	Wed	181.1	30.15	8.44k	20.0%
18-11-25	Tue	150.95	13.95	4.22k	10.2%
17-11-25	Mon	137	-2	112	-1.4%
14-11-25	Fri	139	-2.5	1.14k	-1.8%
13-11-25	Thu	141.5	8.55	156	6.4%
12-11-25	Wed	132.95	2.9	976	2.2%
11-11-25	Tue	130.05	-6.35	227	-4.7%
10-11-25	Mon	136.4	-2.3	364	-1.7%
07-11-25	Fri	138.7	7	1.06k	5.3%
06-11-25	Thu	131.7	-7.35	756	-5.3%
04-11-25	Tue	139.05	6.4	697	4.8%
03-11-25	Mon	132.65	-11.35	687	-7.9%
31-10-25	Fri	144	0	1.37k	0.0%
30-10-25	Thu	144	-0.9	3	-0.6%
29-10-25	Wed	144.9	5.45	185	3.9%
28-10-25	Tue	139.45	0	250	0.0%
27-10-25	Mon	139.45	-0.6	167	-0.4%
24-10-25	Fri	140.05	-4.95	312	-3.4%
23-10-25	Thu	145	-2	55	-1.4%
21-10-25	Tue	147	14.15	181	10.7%
20-10-25	Mon	132.85	-3.85	268	-2.8%
17-10-25	Fri	136.7	-10.8	381	-7.3%
16-10-25	Thu	147.5	13.25	63	9.9%
15-10-25	Wed	134.25	#N/A	100	0.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	134.25	0.75	2	0.6%
10-10-25	Fri	133.5	0.85	64	0.6%
09-10-25	Thu	132.65	-6.85	236	-4.9%
08-10-25	Wed	139.5	-12.3	212	-8.1%
07-10-25	Tue	151.8	3.45	732	2.3%
06-10-25	Mon	148.35	7.35	194	5.2%
03-10-25	Fri	141	-3.95	1.15k	-2.7%
01-10-25	Wed	144.95	11.95	63	9.0%
30-09-25	Tue	133	-6.4	191	-4.6%
29-09-25	Mon	139.4	6.4	244	4.8%
26-09-25	Fri	133	0	52	0.0%
25-09-25	Thu	133	0	23	0.0%
24-09-25	Wed	133	0	12	0.0%
23-09-25	Tue	133	1	84	0.8%
22-09-25	Mon	132	-0.2	20	-0.2%
19-09-25	Fri	132.2	-6.95	590	-5.0%
18-09-25	Thu	139.15	1.6	276	1.2%
17-09-25	Wed	137.55	-5.95	376	-4.1%
16-09-25	Tue	143.5	6.5	20	4.7%
15-09-25	Mon	137	-3	47	-2.1%
12-09-25	Fri	140	-2.45	864	-1.8%
11-09-25	Thu	132.45	7.55	54	5.7%
10-09-25	Wed	134.9	#N/A	13	3.3%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	130.55	-4.45	2.32k	-3.3%
05-09-25	Fri	135	0	1	0.0%
04-09-25	Thu	135	-7	200	-4.9%
03-09-25	Wed	142	1.45	4	1.0%
02-09-25	Tue	140.55	-2.35	75	-1.6%
01-09-25	Mon	142.9	-0.1	12	-0.1%
29-08-25	Fri	143	-0.3	2	-0.2%
28-08-25	Thu	143.3	8.2	415	6.1%
26-08-25	Tue	135.1	-2.3	1.55k	-1.7%
25-08-25	Mon	137.4	-8.55	314	-5.9%
22-08-25	Fri	145.95	0.75	212	0.5%
21-08-25	Thu	145.2	13.2	2.5k	10.0%
20-08-25	Wed	132	-6.25	100	-4.5%
19-08-25	Tue	138.25	-15.1	110	-9.8%
18-08-25	Mon	153.35	7.45	864	5.1%
14-08-25	Thu	145.9	#N/A	13	8.7%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	134.2	-9.5	70	-6.6%
11-08-25	Mon	143.7	1.7	10	1.2%
08-08-25	Fri	142	-0.9	126	-0.6%
07-08-25	Thu	142.9	2.05	8	1.5%
06-08-25	Wed	140.85	6.25	17	4.6%
05-08-25	Tue	134.6	0	1	0.0%
04-08-25	Mon	134.6	6.4	121	5.0%
01-08-25	Fri	128.2	-6.6	6	-4.9%
31-07-25	Thu	134.8	0	99	0.0%
30-07-25	Wed	134.8	-0.2	48	-0.1%
29-07-25	Tue	135	0	338	0.0%
28-07-25	Mon	135	-7	10	-4.9%
25-07-25	Fri	142	0	33	0.0%
24-07-25	Thu	142	4.55	85	3.3%
23-07-25	Wed	137.45	6.45	54	4.9%
22-07-25	Tue	131	-3.4	104	-2.5%
21-07-25	Mon	134.4	-7.05	43	-5.0%