Sizemasters Technology Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Sizemasters Technology Limited MCap (aprox)
314 Crores		 Symbol :
513496		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.8% 18.3% 37.0% 104.3% 121.5% 148.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 312.25 -1.6 246 -0.5%
27-03-26 Fri 313.85 2.9 46 0.9% Data Update : 8 PM
25-03-26 Wed 310.95 4.95 572 1.6% 30-03-26 : 312.25
24-03-26 Tue 306 9.75 406 3.3%
23-03-26 Mon 296.25 -6.9 931 -2.3% Compared to  :
 18-03-26
298.05
20-03-26 Fri 303.15 2.15 299 0.7%
19-03-26 Thu 301   187 1.0% 7 Days %
18-03-26 Wed 298.05 34.05 308 2.2% 4.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
264
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 18.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
227.95
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 37.0%
02-03-26 Mon  
27-02-26 Fri 264 -4.95 177 -1.8% Compared to  :
 30-12-25
152.85
26-02-26 Thu 268.95 -1.05 225 -0.4%
25-02-26 Wed 270 1.05 1.9k 0.4% 3 Months %
24-02-26 Tue 268.95 -5.45 311 -2.0% 104.3%
23-02-26 Mon 274.4 -5.6 469 -2.0%  
20-02-26 Fri 280 -5.5 306 -1.9% Compared to  :
 30-09-25
141
19-02-26 Thu 285.5 5.5 145 2.0%
18-02-26 Wed 280 5.25 502 1.9% 6 Months %
17-02-26 Tue 274.75 5.35 428 2.0% 121.5%
16-02-26 Mon 269.4 5.2 211 2.0%  
13-02-26 Fri 264.2 4.85 1.1k 1.9% Compared to  :
 01-04-25
125.5
12-02-26 Thu 259.35 5.05 557 2.0%
11-02-26 Wed 254.3 4.9 298 2.0% 1 year %
10-02-26 Tue 249.4 4.8 361 2.0% 148.8%
09-02-26 Mon 244.6 4.6 135 1.9%  
06-02-26 Fri 240 0.5 386 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 239.5 -2.35 457 -1.0%
04-02-26 Wed 241.85 4.7 2.33k 2.0%
03-02-26 Tue 237.15 0 1.91k 0.0%
02-02-26 Mon 237.15 4.65 1.31k 2.0%
01-02-26 Sun 232.5 4.55 544 2.0%
30-01-26 Fri 227.95 4.45 1.24k 2.0%
29-01-26 Thu 223.5 -4.5 1.72k -2.0%
28-01-26 Wed 228 4.45 1.35k 2.0%
27-01-26 Tue 223.55 4.35 2.29k 2.0%
23-01-26 Fri 219.2 8.15 3.36k 3.9%
22-01-26 Thu 211.05 10.05 1.07k 5.0%
21-01-26 Wed 201 9.55 5.01k 5.0%
20-01-26 Tue 191.45 9.05 2.22k 5.0%
19-01-26 Mon 182.4 -3.6 1.75k -1.9%
16-01-26 Fri 186 2.55 1.68k 1.4%
14-01-26 Wed 183.45 8.6 2.97k 4.9%
13-01-26 Tue 174.85 8.3 720 5.0%
12-01-26 Mon 166.55 7.65 1.54k 4.8%
09-01-26 Fri 158.9 3.1 307 2.0%
08-01-26 Thu 155.8 -3.1 288 -2.0%
07-01-26 Wed 158.9 -3.2 113 -2.0%
06-01-26 Tue 162.1 -3.25 467 -2.0%
05-01-26 Mon 165.35 3.2 751 2.0%
02-01-26 Fri 162.15 3.15 16 2.0%
01-01-26 Thu 159 3.1 34 2.0%
31-12-25 Wed 155.9 3.05 184 2.0%
30-12-25 Tue 152.85 2.95 91 2.0%
29-12-25 Mon 149.9 2.9 370 2.0%
26-12-25 Fri 147 -2.95 925 -2.0%
24-12-25 Wed 149.95 -3.05 1.01k -2.0%
23-12-25 Tue 153 -2.95 552 -1.9%
22-12-25 Mon 155.95 -3.15 381 -2.0%
19-12-25 Fri 159.1 -3.2 964 -2.0%
18-12-25 Thu 162.3 -3.3 445 -2.0%
17-12-25 Wed 165.6 -3.35 69 -2.0%
16-12-25 Tue 168.95 -3.4 144 -2.0%
15-12-25 Mon 172.35 -3.5 31 -2.0%
12-12-25 Fri 175.85 -3.55 169 -2.0%  
11-12-25 Thu 179.4 -3.65 29 -2.0%  
10-12-25 Wed 183.05 -3.7 14 -2.0%  
09-12-25 Tue 186.75 -3.8 1.12k -2.0%  
08-12-25 Mon 190.55   10 -2.0%  
05-12-25 Fri          
04-12-25 Thu 194.4 -3.95 19 -2.0%  
03-12-25 Wed 198.35 -4 425 -2.0%  
02-12-25 Tue 202.35 -4.1 11 -2.0%  
01-12-25 Mon 206.45 0.55 1.14k 0.3%  
28-11-25 Fri 205.9 9 1.8k 4.6%  
27-11-25 Thu 196.9 9.35 1.95k 5.0%  
26-11-25 Wed 187.55 6.05 348 3.3%  
25-11-25 Tue 181.5 8.6 1.15k 5.0%  
24-11-25 Mon 172.9 8.2 1.41k 5.0%  
21-11-25 Fri 164.7 -14.35 2.48k -8.0%  
20-11-25 Thu 179.05 -16.55 3.21k -8.5%  
19-11-25 Wed 217.3 36.2 13.5k 20.0%  
18-11-25 Tue 195.6 -21.7 12.95k -10.0%  
17-11-25 Mon 181.1 30.15 8.44k 20.0%  
14-11-25 Fri 150.95 13.95 4.22k 10.2%  
13-11-25 Thu 137 -2 112 -1.4%  
12-11-25 Wed 139 -2.5 1.14k -1.8%  
11-11-25 Tue 141.5 8.55 156 6.4%  
10-11-25 Mon 132.95 2.9 976 2.2%  
07-11-25 Fri 130.05 -6.35 227 -4.7%  
06-11-25 Thu 136.4 -2.3 364 -1.7%  
04-11-25 Tue 138.7 7 1.06k 5.3%  
03-11-25 Mon 139.05 6.4 697 4.8%  
31-10-25 Fri 131.7 -7.35 756 -5.3%  
30-10-25 Thu 132.65 -11.35 687 -7.9%  
29-10-25 Wed 144 0 1.37k 0.0%  
28-10-25 Tue 144 -0.9 3 -0.6%  
27-10-25 Mon 144.9 5.45 185 3.9%  
24-10-25 Fri 139.45 0 250 0.0%  
23-10-25 Thu 139.45 -0.6 167 -0.4%  
21-10-25 Tue 140.05 -4.95 312 -3.4%  
20-10-25 Mon 145 -2 55 -1.4%  
17-10-25 Fri 147 14.15 181 10.7%  
16-10-25 Thu 132.85 -3.85 268 -2.8%  
15-10-25 Wed 136.7 -10.8 381 -7.3%  
14-10-25 Tue 147.5 13.25 63 9.9%  
13-10-25 Mon 134.25 #N/A 100 0.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 134.25 0.75 2 0.6%  
08-10-25 Wed 133.5 0.85 64 0.6%  
07-10-25 Tue 139.5 -12.3 212 -8.1%  
06-10-25 Mon 132.65 -6.85 236 -4.9%  
03-10-25 Fri 151.8 3.45 732 2.3%  
01-10-25 Wed 148.35 7.35 194 5.2%  
30-09-25 Tue 141 -3.95 1.15k -2.7%  
29-09-25 Mon 144.95 11.95 63 9.0%  
26-09-25 Fri 133 -6.4 191 -4.6%  
25-09-25 Thu 139.4 6.4 244 4.8%  
24-09-25 Wed 133 0 52 0.0%  
23-09-25 Tue 133 0 23 0.0%  
22-09-25 Mon 133 0 12 0.0%  
19-09-25 Fri 133 1 84 0.8%  
18-09-25 Thu 132.2 -6.95 590 -5.0%  
17-09-25 Wed 132 -0.2 20 -0.2%  
16-09-25 Tue 139.15 1.6 276 1.2%  
15-09-25 Mon 137.55 -5.95 376 -4.1%  
12-09-25 Fri 143.5 6.5 20 4.7%  
11-09-25 Thu 137 -3 47 -2.1%  
10-09-25 Wed 140 7.55 54 5.7%  
09-09-25 Tue 132.45 -2.45 864 -1.8%  
08-09-25 Mon 134.9 #N/A 13 3.3%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 130.55 -4.45 2.32k -3.3%  
03-09-25 Wed 135 0 1 0.0%  
02-09-25 Tue 135 -7 200 -4.9%  
01-09-25 Mon 142 1.45 4 1.0%  
29-08-25 Fri 140.55 -2.35 75 -1.6%  
28-08-25 Thu 142.9 -0.1 12 -0.1%  
26-08-25 Tue 143 -0.3 2 -0.2%  
25-08-25 Mon 143.3 8.2 415 6.1%  
22-08-25 Fri 135.1 -2.3 1.55k -1.7%  
21-08-25 Thu 137.4 -8.55 314 -5.9%  
20-08-25 Wed 145.95 0.75 212 0.5%  
19-08-25 Tue 145.2 13.2 2.5k 10.0%  
18-08-25 Mon 132 -6.25 100 -4.5%  
14-08-25 Thu 153.35 7.45 864 5.1%  
13-08-25 Wed 138.25 -15.1 110 -9.8%  
12-08-25 Tue 145.9 #N/A 13 8.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 134.2 -9.5 70 -6.6%  
07-08-25 Thu 143.7 1.7 10 1.2%  
06-08-25 Wed 142 -0.9 126 -0.6%  
05-08-25 Tue 142.9 2.05 8 1.5%  
04-08-25 Mon 140.85 6.25 17 4.6%  
01-08-25 Fri 134.6 0 1 0.0%  
31-07-25 Thu 134.6 6.4 121 5.0%  
30-07-25 Wed 128.2 -6.6 6 -4.9%  
29-07-25 Tue 134.8 0 99 0.0%  
28-07-25 Mon 134.8 -0.2 48 -0.1%  
25-07-25 Fri 135 0 338 0.0%  
24-07-25 Thu 135 -7 10 -4.9%  
23-07-25 Wed 142 0 33 0.0%  
22-07-25 Tue 142 4.55 85 3.3%  
21-07-25 Mon 137.45 6.45 54 4.9%  
18-07-25 Fri 131 -3.4 104 -2.5%  
17-07-25 Thu 134.4 -7.05 43 -5.0%  
16-07-25 Wed 141.45 5.45 20 4.0%  
15-07-25 Tue 136 4.9 33 3.7%  
14-07-25 Mon 131.1 -6.9 154 -5.0%  
11-07-25 Fri 138 -6.8 72 -4.7%  
10-07-25 Thu 144.8 4.85 956 3.5%  
09-07-25 Wed 139.95 0 12 0.0%  
08-07-25 Tue 139.95 2.25 34 1.6%  
07-07-25 Mon 137.7 6.45 252 4.9%  
04-07-25 Fri 131.25 0 50 0.0%  
03-07-25 Thu 131.25 6.25 208 5.0%  
02-07-25 Wed 125 -5 15 -3.8%  
01-07-25 Tue 130 -0.05 11 0.0%  
30-06-25 Mon 130.05 -4.75 180 -3.5%  
27-06-25 Fri 134.8 -7 272 -4.9%  
26-06-25 Thu 141.8 6.6 4 4.9%  
25-06-25 Wed 135.2 5.15 71 4.0%  
24-06-25 Tue 130.05 -1.3 66 -1.0%  
23-06-25 Mon 131.35 -5.85 104 -4.3%  
20-06-25 Fri 131.1 -6.9 120 -5.0%  
19-06-25 Thu 137.2 6.1 22 4.7%  
18-06-25 Wed 138 -6.2 368 -4.3%  
17-06-25 Tue 144.2 4.4 575 3.1%  
16-06-25 Mon 139.8 5.55 285 4.1%  
13-06-25 Fri 134.25 6.25 274 4.9%  
12-06-25 Thu 128 -6 73 -4.5%  
11-06-25 Wed 134 -0.15 3 -0.1%  
10-06-25 Tue 128.55 0 42 0.0%  
09-06-25 Mon 134.15 5.6 188 4.4%  
06-06-25 Fri 128.55 -5.45 77 -4.1%  
05-06-25 Thu 134 4 48 3.1%  
04-06-25 Wed 130 -6.8 115 -5.0%  
03-06-25 Tue 136.8 -7.2 46 -5.0%  
02-06-25 Mon 144 5.4 272 3.9%  
30-05-25 Fri 138.6 6.6 389 5.0%  
29-05-25 Thu 132 6 21 4.8%  
28-05-25 Wed 128.9 6.1 108 5.0%  
27-05-25 Tue 126 -2.9 7 -2.2%  
26-05-25 Mon 122.8 5.8 2 5.0%  
23-05-25 Fri 117 -6.15 60 -4.9%  
22-05-25 Thu 118.4 -1.4 78 -1.2%  
21-05-25 Wed 124.55 0 447 0.0%  
20-05-25 Tue 124.55 -6.55 81 -5.0%  
19-05-25 Mon 131.1 3.7 534 2.9%  
16-05-25 Fri 127.4 -3.9 57 -3.0%  
15-05-25 Thu 131.3 #N/A 30 -4.9%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 138.05 -7.25 371 -5.0%  
09-05-25 Fri 145.3 #N/A 5 0.0%  
08-05-25 Thu 145.3 6.9 1 5.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 138.4 #N/A 102 0.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 138.4 0 1 0.0%  
29-04-25 Tue 138.4 0 2 0.0%  
28-04-25 Mon 138.4 -0.1 5 -0.1%  
25-04-25 Fri 138.5 0 4 0.0%  
24-04-25 Thu 138.5 -0.35 18 -0.3%  
23-04-25 Wed 138.85 0 3 0.0%  
22-04-25 Tue 138.85 0 15 0.0%  
21-04-25 Mon 138.85 #N/A 32 1.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 137.5 -3.5 124 -2.5%  
15-04-25 Tue 141 -3.6 7 -2.5%  
11-04-25 Fri 144.6 6.6 25 4.8%  
09-04-25 Wed 138 5 23 3.8%  
08-04-25 Tue 133 #N/A 43 -4.9%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 139.9 -9.6 206 -6.4%  
03-04-25 Thu 149.5 12.5 2 9.1%  
02-04-25 Wed 137 11.5 120 9.2%  
01-04-25 Tue 125.5 #N/A 49 0.0%  
28-03-25 Fri 125.5 0.5 70 0.4%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 125 -12.65 837 -9.2%