Skipper Ltd		* Reload page for latest data.	Stock Listed on :	27-05-15	Source NSE	SERIES : EQ
10-08-2026 Monday	BSE Sensex : 78,542.44 +43.27 +0.06%		NSE Nifty 50 : 24,583.80 +13.15 +0.05%		USD - INR 1 $ = Rs 95.28	Find Stock
Share Price in Google :	Skipper Ltd		MCap (aprox) 6460.5 Crores	Symbol : SKIPPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-3.2%	-1.1%	17.1%	36.8%	2.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-08-26	Mon	529	11.15	859.65k	2.2%
07-08-26	Fri	517.85	-8.65	395.75k	-1.6%	Data Update : 7 PM
06-08-26	Thu	526.5	-22	781.01k	-4.0%	10-08-26 : 529
05-08-26	Wed	548.5	2.15	406.32k	0.4%
04-08-26	Tue	546.35	-2.8	328.38k	-0.5%	Compared to  :  30-07-26 527.1
03-08-26	Mon	549.15	21.4	755.98k	4.1%
31-07-26	Fri	527.75	0.65	669.86k	0.1%	7 Days %
30-07-26	Thu	527.1	0.3	571.32k	0.1%	0.4%
29-07-26	Wed	526.8	21.55	546.92k	4.3%
28-07-26	Tue	505.25	-15.4	404.88k	-3.0%	Compared to  :  10-07-26 546.5
27-07-26	Mon	520.65	-8	627.75k	-1.5%
24-07-26	Fri	528.65	-0.3	290.61k	-0.1%	1 Month %
23-07-26	Thu	528.95	-1.3	518.02k	-0.2%	-3.2%
22-07-26	Wed	530.25	-15.5	393.48k	-2.8%	.
21-07-26	Tue	545.75	0.85	291.5k	0.2%	Compared to  :  10-06-26 535
20-07-26	Mon	544.9	6.1	357.16k	1.1%
17-07-26	Fri	538.8	-19.25	1.02m	-3.4%	2 Months %
16-07-26	Thu	558.05	12.9	744.6k	2.4%	-1.1%
15-07-26	Wed	545.15	-7.1	1.19m	-1.3%
14-07-26	Tue	552.25	-3.75	384.67k	-0.7%	Compared to  :  11-05-26 451.65
13-07-26	Mon	556	9.5	521.44k	1.7%
10-07-26	Fri	546.5	-1.55	418.83k	-0.3%	3 Months %
09-07-26	Thu	548.05	15.45	606.19k	2.9%	17.1%
08-07-26	Wed	532.6	-21.15	574.64k	-3.8%
07-07-26	Tue	553.75	-7.8	442.66k	-1.4%	Compared to  :  10-02-26 386.7
06-07-26	Mon	561.55	-13.4	1.18m	-2.3%
03-07-26	Fri	574.95	8.9	746.61k	1.6%	6 Months %
02-07-26	Thu	566.05	8.65	1.77m	1.6%	36.8%
01-07-26	Wed	557.4	24.75	816.21k	4.6%
30-06-26	Tue	532.65	4.1	278.6k	0.8%	Compared to  :  11-08-25 514.4
29-06-26	Mon	528.55	-4.6	457.13k	-0.9%
25-06-26	Thu	533.15	-5.8	374.1k	-1.1%	1 year %
24-06-26	Wed	538.95	-7.45	484.38k	-1.4%	2.8%
23-06-26	Tue	546.4	-1.75	754.27k	-0.3%
22-06-26	Mon	548.15	4.85	562.8k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-06-26	Fri	543.3	-3.75	534.29k	-0.7%
18-06-26	Thu	547.05	-1.95	387.75k	-0.4%
17-06-26	Wed	549	-5.2	1.1m	-0.9%
16-06-26	Tue	554.2	4.5	453.85k	0.8%
15-06-26	Mon	549.7	5.05	670.74k	0.9%
12-06-26	Fri	544.65	23.85	738.66k	4.6%
11-06-26	Thu	520.8	-14.2	687.99k	-2.7%
10-06-26	Wed	535	-9.55	498.52k	-1.8%
09-06-26	Tue	544.55	10.6	555.07k	2.0%
08-06-26	Mon	533.95	-22.65	815.49k	-4.1%
05-06-26	Fri	556.6	-18.05	1.22m	-3.1%
04-06-26	Thu	574.65	4.15	2.6m	0.7%
03-06-26	Wed	570.5	-1.9	1.74m	-0.3%
02-06-26	Tue	572.4	25.05	1.87m	4.6%
01-06-26	Mon	547.35	-2	3.12m	-0.4%
29-05-26	Fri	549.35	32.55	3.46m	6.3%
27-05-26	Wed	516.8	14.9	2.08m	3.0%
26-05-26	Tue	501.9	21.55	1.76m	4.5%
25-05-26	Mon	480.35	20.3	945.42k	4.4%
22-05-26	Fri	460.05	0.65	314.8k	0.1%
21-05-26	Thu	459.4	-4.75	301.8k	-1.0%
20-05-26	Wed	464.15	-2.55	373.93k	-0.5%
19-05-26	Tue	466.7	15.6	654.23k	3.5%
18-05-26	Mon	451.1	-9.1	535.88k	-2.0%
15-05-26	Fri	460.2	2.35	1.41m	0.5%
14-05-26	Thu	457.85	6.3	492.6k	1.4%
13-05-26	Wed	451.55	15.5	882.73k	3.6%
12-05-26	Tue	436.05	-15.6	842.22k	-3.5%
11-05-26	Mon	451.65	-14.55	705.27k	-3.1%
08-05-26	Fri	466.2	-16.1	1.15m	-3.3%
07-05-26	Thu	482.3	-8	516.19k	-1.6%
06-05-26	Wed	490.3	6.4	853.13k	1.3%
05-05-26	Tue	483.9	-6.8	357.27k	-1.4%
04-05-26	Mon	490.7	12.25	761.8k	2.6%
30-04-26	Thu	478.45	-7.25	639.91k	-1.5%
29-04-26	Wed	485.7	-4.25	3.28m	-0.9%
28-04-26	Tue	489.95	12.2	1.38m	2.6%
27-04-26	Mon	477.75	23.6	914.35k	5.2%
24-04-26	Fri	454.15	-15.5	489.35k	-3.3%
23-04-26	Thu	469.65	-2.2	404.31k	-0.5%
22-04-26	Wed	471.85	6.65	876.19k	1.4%
21-04-26	Tue	465.2	28.6	5.64m	6.6%
20-04-26	Mon	436.6	3.25	694.32k	0.7%
17-04-26	Fri	433.35	26.05	1.07m	6.4%
16-04-26	Thu	407.3	5.4	324.23k	1.3%
15-04-26	Wed	401.9	21.6	756.08k	5.7%
13-04-26	Mon	380.3	-4	237.18k	-1.0%
10-04-26	Fri	384.3	6.15	233.59k	1.6%
09-04-26	Thu	378.15	1	184.19k	0.3%
08-04-26	Wed	377.15	16.75	417.1k	4.6%
07-04-26	Tue	360.4	3.05	215.53k	0.9%
06-04-26	Mon	357.35	5.85	294.59k	1.7%
02-04-26	Thu	351.5	-1.4	285.8k	-0.4%
01-04-26	Wed	352.9	18.55	303.5k	5.5%
30-03-26	Mon	334.35	-13.05	564.35k	-3.8%
27-03-26	Fri	347.4	-9	556.23k	-2.5%
25-03-26	Wed	356.4	17.7	384.71k	5.2%
24-03-26	Tue	338.7	5.65	307.13k	1.7%
23-03-26	Mon	333.05	-17.1	384.82k	-4.9%
20-03-26	Fri	350.15	-1.1	257.84k	-0.3%
19-03-26	Thu	351.25	-17.6	276.45k	-1.1%
18-03-26	Wed	368.85	2.7	128.94k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	366.15	-4.8	134.28k	-1.3%
26-02-26	Thu	370.95	-5.9	190.89k	-1.6%
25-02-26	Wed	376.85	-3.75	168.58k	-1.0%
24-02-26	Tue	380.6	3.8	221.04k	1.0%
23-02-26	Mon	376.8	-9.35	378.93k	-2.4%
20-02-26	Fri	386.15	6.05	252.12k	1.6%
19-02-26	Thu	380.1	10.65	313.03k	2.9%
18-02-26	Wed	369.45	-4.35	239.85k	-1.2%
17-02-26	Tue	373.8	-7.35	178.41k	-1.9%
16-02-26	Mon	381.15	-6.5	326.47k	-1.7%
13-02-26	Fri	387.65	-13.2	1.18m	-3.3%
12-02-26	Thu	400.85	-6.35	179.48k	-1.6%
11-02-26	Wed	407.2	20.5	314.21k	5.3%
10-02-26	Tue	386.7	-2.4	150.45k	-0.6%
09-02-26	Mon	389.1	-12.75	211.06k	-3.2%
06-02-26	Fri	401.85	18.75	453.33k	4.9%
05-02-26	Thu	383.1	26.1	1.23m	7.3%
04-02-26	Wed	357	-4.75	344.75k	-1.3%
03-02-26	Tue	361.75	0.05	261.51k	0.0%
02-02-26	Mon	361.7	-3.55	846.53k	-1.0%
01-02-26	Sun	365.25	2.55	1.5m	0.7%
30-01-26	Fri	362.7	21.6	499.02k	6.3%
29-01-26	Thu	341.1	4.2	366.22k	1.2%
28-01-26	Wed	336.9	-18.6	281.65k	-5.2%
27-01-26	Tue	355.5	14.65	371.12k	4.3%
23-01-26	Fri	340.85	-12.75	591.03k	-3.6%
22-01-26	Thu	353.6	-17.3	440.2k	-4.7%
21-01-26	Wed	370.9	-10.5	406.11k	-2.8%
20-01-26	Tue	381.4	-13.6	383.65k	-3.4%
19-01-26	Mon	395	-3.65	213.64k	-0.9%
16-01-26	Fri	398.65	-1.85	272.38k	-0.5%
14-01-26	Wed	400.5	-8.25	413.38k	-2.0%
13-01-26	Tue	408.75	-8.8	263.31k	-2.1%
12-01-26	Mon	417.55	-14.5	193.44k	-3.4%
09-01-26	Fri	432.05	0.9	166.59k	0.2%
08-01-26	Thu	431.15	-3.85	404.03k	-0.9%
07-01-26	Wed	435	-17.85	285.79k	-3.9%
06-01-26	Tue	452.85	22.3	777.75k	5.2%
05-01-26	Mon	430.55	-4.5	163.04k	-1.0%
02-01-26	Fri	435.05	24.25	476.89k	5.9%
01-01-26	Thu	410.8	-6.2	459.45k	-1.5%
31-12-25	Wed	417	-5.85	287.8k	-1.4%
30-12-25	Tue	422.85	0.05	186.01k	0.0%
29-12-25	Mon	422.8	-1.7	439.63k	-0.4%
26-12-25	Fri	424.5	-1.65	135.55k	-0.4%
24-12-25	Wed	426.15	3.1	168.35k	0.7%
23-12-25	Tue	423.05	4.2	163.09k	1.0%
22-12-25	Mon	418.85	-15.95	572.56k	-3.7%
19-12-25	Fri	434.8	-3.65	107.88k	-0.8%
18-12-25	Thu	438.45	-5.3	104.71k	-1.2%
17-12-25	Wed	443.75	5.95	93.01k	1.4%
16-12-25	Tue	437.8	4.1	158.1k	0.9%
15-12-25	Mon	433.7	-2.5	109.4k	-0.6%
12-12-25	Fri	436.2	-2.1	228.08k	-0.5%
11-12-25	Thu	438.3	0.05	176.9k	0.0%
10-12-25	Wed	438.25	-13.3	294.42k	-2.9%
09-12-25	Tue	451.55	-3.3	162.48k	-0.7%
08-12-25	Mon	454.85	-4.2	110.38k	-0.9%
05-12-25	Fri	459.05	-8.35	127.45k	-1.8%
04-12-25	Thu	467.4	-7.5	79.47k	-1.6%
03-12-25	Wed	474.9	4.2	167.15k	0.9%
02-12-25	Tue	470.7	0.7	89.7k	0.1%
01-12-25	Mon	470	-6.25	126.41k	-1.3%
28-11-25	Fri	476.25	9.4	83.17k	2.0%
27-11-25	Thu	466.85	-11	159.34k	-2.3%
26-11-25	Wed	477.85	-7	89.84k	-1.4%
25-11-25	Tue	484.85	-5.1	170.26k	-1.0%
24-11-25	Mon	489.95	-2.75	83.78k	-0.6%
21-11-25	Fri	492.7	-7.65	127.48k	-1.5%
20-11-25	Thu	500.35	8.75	174.15k	1.8%
19-11-25	Wed	491.6	-8.7	147.74k	-1.7%
18-11-25	Tue	500.3	24	644.57k	5.0%
17-11-25	Mon	476.3	-4.05	288.98k	-0.8%
14-11-25	Fri	480.35	-8.4	337.61k	-1.7%
13-11-25	Thu	488.75	-13.5	292.16k	-2.7%
12-11-25	Wed	502.25	-7.4	1.12m	-1.5%
11-11-25	Tue	509.65	-7.95	954.81k	-1.5%
10-11-25	Mon	517.6	1.85	384.76k	0.4%
07-11-25	Fri	515.75	-4.3	154.03k	-0.8%
06-11-25	Thu	520.05	-4.4	122.57k	-0.8%
04-11-25	Tue	524.45	0.2	299.94k	0.0%
03-11-25	Mon	524.25	2.05	168.4k	0.4%
31-10-25	Fri	522.2	7.85	197.18k	1.5%
30-10-25	Thu	514.35	-3.25	143.09k	-0.6%
29-10-25	Wed	517.6	-4.2	150.07k	-0.8%
28-10-25	Tue	521.8	-2.25	134.17k	-0.4%
27-10-25	Mon	524.05	13.95	509.03k	2.7%
24-10-25	Fri	510.1	-0.55	68.9k	-0.1%
23-10-25	Thu	510.65	5.2	274.59k	1.0%
21-10-25	Tue	505.45	-7.9	438.37k	-1.5%
20-10-25	Mon	513.35	1.4	224.75k	0.3%
17-10-25	Fri	511.95	6.45	207.39k	1.3%
16-10-25	Thu	505.5	-7.45	307.6k	-1.5%
15-10-25	Wed	512.95	-3.15	220.74k	-0.6%
14-10-25	Tue	516.1	6.2	299.51k	1.2%
13-10-25	Mon	509.9	-4.95	189.53k	-1.0%
10-10-25	Fri	514.85	-0.2	273.57k	0.0%
09-10-25	Thu	515.05	-5.45	224.03k	-1.0%
08-10-25	Wed	520.5	-3.75	160.43k	-0.7%
07-10-25	Tue	524.25	-2.2	170.59k	-0.4%
06-10-25	Mon	526.45	11.4	183.03k	2.2%
03-10-25	Fri	515.05	2.85	181.3k	0.6%
01-10-25	Wed	512.2	0.85	291.9k	0.2%
30-09-25	Tue	511.35	-21.5	521.22k	-4.0%
29-09-25	Mon	532.85	-6.35	208.85k	-1.2%
26-09-25	Fri	536.3	-3.45	218.51k	-0.6%
25-09-25	Thu	542.65	-5.5	314.97k	-1.0%
24-09-25	Wed	548.15	12.85	708.81k	2.4%
23-09-25	Tue	535.3	-0.25	230.46k	0.0%
22-09-25	Mon	535.55	-4.9	356.24k	-0.9%
19-09-25	Fri	540.45	1.3	431.2k	0.2%
18-09-25	Thu	539.15	-3.35	260k	-0.6%
17-09-25	Wed	542.5	9.1	307.76k	1.7%
16-09-25	Tue	533.4	0.9	290.41k	0.2%
15-09-25	Mon	532.5	-5.7	357.99k	-1.1%
12-09-25	Fri	538.2	-14.75	578.65k	-2.7%
11-09-25	Thu	552.95	-7.55	396.32k	-1.3%
10-09-25	Wed	560.5	-7.85	1.08m	-1.4%
09-09-25	Tue	568.35	18.6	1.14m	3.4%
08-09-25	Mon	549.75	5.8	1.28m	1.1%
05-09-25	Fri	543.95	0.2	372.64k	0.0%
04-09-25	Thu	543.75	8.05	473.93k	1.5%
03-09-25	Wed	535.7	22.75	540.39k	4.4%
02-09-25	Tue	512.95	-14.15	364.85k	-2.7%
01-09-25	Mon	527.1	2.8	361.88k	0.5%
29-08-25	Fri	524.3	-22.2	615.8k	-4.1%
28-08-25	Thu	546.5	6.7	797.34k	1.2%
26-08-25	Tue	539.8	-8.5	406.56k	-1.6%
25-08-25	Mon	548.3	7.75	1.56m	1.4%
22-08-25	Fri	540.55	0.7	409.73k	0.1%
21-08-25	Thu	539.85	5.75	793.35k	1.1%
20-08-25	Wed	534.1	11.75	496.17k	2.2%
19-08-25	Tue	522.35	-20.25	676.5k	-3.7%
18-08-25	Mon	542.6	39.4	2.27m	7.8%
14-08-25	Thu	503.2	-9.7	505.82k	-1.9%
13-08-25	Wed	512.9	9.7	418.58k	1.9%
12-08-25	Tue	503.2	-11.2	493.97k	-2.2%
11-08-25	Mon	514.4	6.05	832.92k	1.2%
08-08-25	Fri	508.35	-18.85	894.7k	-3.6%
07-08-25	Thu	527.2	2.8	5.04m	0.5%
06-08-25	Wed	524.4	8.15	1.37m	1.6%
05-08-25	Tue	516.25	30.6	14.58m	6.3%