Skipper Ltd share price		* Reload page for latest data.	Stock Listed on :	27-05-15	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Skipper Ltd		MCap (aprox) 3981.6 Crores	Symbol : SKIPPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%		-2.4%	-18.0%	-33.0%	-19.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	352.9	18.55	303.5k	5.5%
30-03-26	Mon	334.35	-13.05	564.35k	-3.8%	Data Update : 8 PM
27-03-26	Fri	347.4	-9	556.23k	-2.5%	01-04-26 : 352.9
25-03-26	Wed	356.4	17.7	384.71k	5.2%
24-03-26	Tue	338.7	5.65	307.13k	1.7%	Compared to  :  19-03-26 351.25
23-03-26	Mon	333.05	-17.1	384.82k	-4.9%
20-03-26	Fri	350.15		257.84k	-0.3%	7 Days %
19-03-26	Thu	351.25	-3.75	212.72k	2.1%	0.5%
18-03-26	Wed	355	-11.35	315.55k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 361.75
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-2.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 430.55
27-02-26	Fri	366.35	-2.5	199.4k	-0.7%
26-02-26	Thu	368.85	2.7	128.94k	0.7%	3 Months %
25-02-26	Wed	366.15	-4.8	134.28k	-1.3%	-18.0%
24-02-26	Tue	370.95	-5.9	190.89k	-1.6%
23-02-26	Mon	376.85	-3.75	168.58k	-1.0%	Compared to  :  01-10-25 526.45
20-02-26	Fri	380.6	3.8	221.04k	1.0%
19-02-26	Thu	376.8	-9.35	378.93k	-2.4%	6 Months %
18-02-26	Wed	386.15	6.05	252.12k	1.6%	-33.0%
17-02-26	Tue	380.1	10.65	313.03k	2.9%
16-02-26	Mon	369.45	-4.35	239.85k	-1.2%	Compared to  :  01-04-25 437.25
13-02-26	Fri	373.8	-7.35	178.41k	-1.9%
12-02-26	Thu	381.15	-6.5	326.47k	-1.7%	1 year %
11-02-26	Wed	387.65	-13.2	1.18m	-3.3%	-19.3%
10-02-26	Tue	400.85	-6.35	179.48k	-1.6%
09-02-26	Mon	407.2	20.5	314.21k	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	386.7	-2.4	150.45k	-0.6%
05-02-26	Thu	389.1	-12.75	211.06k	-3.2%
04-02-26	Wed	401.85	18.75	453.33k	4.9%
03-02-26	Tue	383.1	26.1	1.23m	7.3%
02-02-26	Mon	357	-4.75	344.75k	-1.3%
01-02-26	Sun	361.75	0.05	261.51k	0.0%
30-01-26	Fri	361.7	-3.55	846.53k	-1.0%
29-01-26	Thu	365.25	2.55	1.5m	0.7%
28-01-26	Wed	362.7	21.6	499.02k	6.3%
27-01-26	Tue	341.1	4.2	366.22k	1.2%
23-01-26	Fri	336.9	-18.6	281.65k	-5.2%
22-01-26	Thu	355.5	14.65	371.12k	4.3%
21-01-26	Wed	340.85	-12.75	591.03k	-3.6%
20-01-26	Tue	353.6	-17.3	440.2k	-4.7%
19-01-26	Mon	370.9	-10.5	406.11k	-2.8%
16-01-26	Fri	381.4	-13.6	383.65k	-3.4%
14-01-26	Wed	395	-3.65	213.64k	-0.9%
13-01-26	Tue	398.65	-1.85	272.38k	-0.5%
12-01-26	Mon	400.5	-8.25	413.38k	-2.0%
09-01-26	Fri	408.75	-8.8	263.31k	-2.1%
08-01-26	Thu	417.55	-14.5	193.44k	-3.4%
07-01-26	Wed	432.05	0.9	166.59k	0.2%
06-01-26	Tue	431.15	-3.85	404.03k	-0.9%
05-01-26	Mon	435	-17.85	285.79k	-3.9%
02-01-26	Fri	452.85	22.3	777.75k	5.2%
01-01-26	Thu	430.55	-4.5	163.04k	-1.0%
31-12-25	Wed	435.05	24.25	476.89k	5.9%
30-12-25	Tue	410.8	-6.2	459.45k	-1.5%
29-12-25	Mon	417	-5.85	287.8k	-1.4%
26-12-25	Fri	422.85	0.05	186.01k	0.0%
24-12-25	Wed	422.8	-1.7	439.63k	-0.4%
23-12-25	Tue	424.5	-1.65	135.55k	-0.4%
22-12-25	Mon	426.15	3.1	168.35k	0.7%
19-12-25	Fri	423.05	4.2	163.09k	1.0%
18-12-25	Thu	418.85	-15.95	572.56k	-3.7%
17-12-25	Wed	434.8	-3.65	107.88k	-0.8%
16-12-25	Tue	438.45	-5.3	104.71k	-1.2%
15-12-25	Mon	443.75	5.95	93.01k	1.4%
12-12-25	Fri	437.8	4.1	158.1k	0.9%
11-12-25	Thu	433.7	-2.5	109.4k	-0.6%
10-12-25	Wed	436.2	-2.1	228.08k	-0.5%
09-12-25	Tue	438.3	0.05	176.9k	0.0%
08-12-25	Mon	438.25	-13.3	294.42k	-2.9%
05-12-25	Fri	451.55	-3.3	162.48k	-0.7%
04-12-25	Thu	454.85	-4.2	110.38k	-0.9%
03-12-25	Wed	459.05	-8.35	127.45k	-1.8%
02-12-25	Tue	467.4	-7.5	79.47k	-1.6%
01-12-25	Mon	474.9	4.2	167.15k	0.9%
28-11-25	Fri	470.7	0.7	89.7k	0.1%
27-11-25	Thu	470	-6.25	126.41k	-1.3%
26-11-25	Wed	476.25	9.4	83.17k	2.0%
25-11-25	Tue	466.85	-11	159.34k	-2.3%
24-11-25	Mon	477.85	-7	89.84k	-1.4%
21-11-25	Fri	484.85	-5.1	170.26k	-1.0%
20-11-25	Thu	492.7	-7.65	127.48k	-1.5%
19-11-25	Wed	489.95	-2.75	83.78k	-0.6%
18-11-25	Tue	500.35	8.75	174.15k	1.8%
17-11-25	Mon	491.6	-8.7	147.74k	-1.7%
14-11-25	Fri	500.3	24	644.57k	5.0%
13-11-25	Thu	476.3	-4.05	288.98k	-0.8%
12-11-25	Wed	480.35	-8.4	337.61k	-1.7%
11-11-25	Tue	488.75	-13.5	292.16k	-2.7%
10-11-25	Mon	502.25	-7.4	1.12m	-1.5%
07-11-25	Fri	509.65	-7.95	954.81k	-1.5%
06-11-25	Thu	517.6	1.85	384.76k	0.4%
04-11-25	Tue	520.05	-4.4	122.57k	-0.8%
03-11-25	Mon	515.75	-4.3	154.03k	-0.8%
31-10-25	Fri	524.45	0.2	299.94k	0.0%
30-10-25	Thu	524.25	2.05	168.4k	0.4%
29-10-25	Wed	522.2	7.85	197.18k	1.5%
28-10-25	Tue	514.35	-3.25	143.09k	-0.6%
27-10-25	Mon	517.6	-4.2	150.07k	-0.8%
24-10-25	Fri	521.8	-2.25	134.17k	-0.4%
23-10-25	Thu	524.05	13.95	509.03k	2.7%
21-10-25	Tue	510.1	-0.55	68.9k	-0.1%
20-10-25	Mon	510.65	5.2	274.59k	1.0%
17-10-25	Fri	505.45	-7.9	438.37k	-1.5%
16-10-25	Thu	513.35	1.4	224.75k	0.3%
15-10-25	Wed	511.95	6.45	207.39k	1.3%
14-10-25	Tue	505.5	-7.45	307.6k	-1.5%
13-10-25	Mon	512.95	-3.15	220.74k	-0.6%
10-10-25	Fri	516.1	6.2	299.51k	1.2%
09-10-25	Thu	509.9	-4.95	189.53k	-1.0%
08-10-25	Wed	515.05	-5.45	224.03k	-1.0%
07-10-25	Tue	514.85	-0.2	273.57k	0.0%
06-10-25	Mon	520.5	-3.75	160.43k	-0.7%
03-10-25	Fri	524.25	-2.2	170.59k	-0.4%
01-10-25	Wed	526.45	11.4	183.03k	2.2%
30-09-25	Tue	515.05	2.85	181.3k	0.6%
29-09-25	Mon	512.2	0.85	291.9k	0.2%
26-09-25	Fri	511.35	-21.5	521.22k	-4.0%
25-09-25	Thu	532.85	-3.45	218.51k	-0.6%
24-09-25	Wed	536.3	-6.35	208.85k	-1.2%
23-09-25	Tue	542.65	-5.5	314.97k	-1.0%
22-09-25	Mon	548.15	12.85	708.81k	2.4%
19-09-25	Fri	535.55	-4.9	356.24k	-0.9%
18-09-25	Thu	535.3	-0.25	230.46k	0.0%
17-09-25	Wed	540.45	1.3	431.2k	0.2%
16-09-25	Tue	539.15	-3.35	260k	-0.6%
15-09-25	Mon	542.5	9.1	307.76k	1.7%
12-09-25	Fri	533.4	0.9	290.41k	0.2%
11-09-25	Thu	532.5	-5.7	357.99k	-1.1%
10-09-25	Wed	538.2	-14.75	578.65k	-2.7%
09-09-25	Tue	552.95	-7.55	396.32k	-1.3%
08-09-25	Mon	560.5	-7.85	1.08m	-1.4%
05-09-25	Fri	568.35	18.6	1.14m	3.4%
04-09-25	Thu	549.75	5.8	1.28m	1.1%
03-09-25	Wed	543.95	0.2	372.64k	0.0%
02-09-25	Tue	543.75	8.05	473.93k	1.5%
01-09-25	Mon	535.7	22.75	540.39k	4.4%
29-08-25	Fri	512.95	-14.15	364.85k	-2.7%
28-08-25	Thu	527.1	2.8	361.88k	0.5%
26-08-25	Tue	524.3	-22.2	615.8k	-4.1%
25-08-25	Mon	546.5	6.7	797.34k	1.2%
22-08-25	Fri	539.8	-8.5	406.56k	-1.6%
21-08-25	Thu	548.3	7.75	1.56m	1.4%
20-08-25	Wed	540.55	0.7	409.73k	0.1%
19-08-25	Tue	539.85	5.75	793.35k	1.1%
18-08-25	Mon	522.35	-20.25	676.5k	-3.7%
14-08-25	Thu	534.1	11.75	496.17k	2.2%
13-08-25	Wed	542.6	39.4	2.27m	7.8%
12-08-25	Tue	503.2	-9.7	505.82k	-1.9%
11-08-25	Mon	512.9	9.7	418.58k	1.9%
08-08-25	Fri	503.2	-11.2	493.97k	-2.2%
07-08-25	Thu	514.4	6.05	832.92k	1.2%
06-08-25	Wed	508.35	-18.85	894.7k	-3.6%
05-08-25	Tue	527.2	2.8	5.04m	0.5%
04-08-25	Mon	524.4	8.15	1.37m	1.6%
01-08-25	Fri	516.25	30.6	14.58m	6.3%
31-07-25	Thu	485.65	0.35	1.63m	0.1%
30-07-25	Wed	485.3	5.6	337.39k	1.2%
29-07-25	Tue	479.7	27.6	484.35k	6.1%
28-07-25	Mon	452.1	-6.05	295.66k	-1.3%
25-07-25	Fri	458.15	-12.55	291.69k	-2.7%
24-07-25	Thu	470.7	-5.1	264.14k	-1.1%
23-07-25	Wed	475.8	-3.75	184.92k	-0.8%
22-07-25	Tue	479.55	-1.5	182.11k	-0.3%
21-07-25	Mon	481.05	-10.15	268.79k	-2.1%
18-07-25	Fri	491.2	-10.2	212.56k	-2.0%
17-07-25	Thu	501.4	6.35	368.69k	1.3%
16-07-25	Wed	495.05	3.8	451.29k	0.8%
15-07-25	Tue	491.25	16.05	303.52k	3.4%
14-07-25	Mon	475.2	-4.1	163.75k	-0.9%
11-07-25	Fri	479.3	-6	150.43k	-1.2%
10-07-25	Thu	485.3	0.5	150.28k	0.1%
09-07-25	Wed	484.8	4.95	149.06k	1.0%
08-07-25	Tue	479.85	-7.9	271.32k	-1.6%
07-07-25	Mon	487.75	-7.35	155.05k	-1.5%
04-07-25	Fri	495.1	0.15	150.58k	0.0%
03-07-25	Thu	494.95	-1.35	169.46k	-0.3%
02-07-25	Wed	496.3	-13	293.49k	-2.6%
01-07-25	Tue	509.3	1.2	274.27k	0.2%
30-06-25	Mon	508.1	9.05	592.06k	1.8%
27-06-25	Fri	499.05	5.5	189.96k	1.1%
26-06-25	Thu	493.55	-6.7	253.44k	-1.3%
25-06-25	Wed	500.25	8.35	285.16k	1.7%
24-06-25	Tue	491.9	-0.3	321.95k	-0.1%
23-06-25	Mon	482.45	6.85	548.09k	1.4%
20-06-25	Fri	492.2	9.75	284.74k	2.0%
19-06-25	Thu	475.6	-15	459.31k	-3.1%
18-06-25	Wed	490.6	-9.5	411.49k	-1.9%
17-06-25	Tue	500.1	-15.35	304.56k	-3.0%
16-06-25	Mon	515.45	4.8	493.52k	0.9%
13-06-25	Fri	510.65	2.15	493.65k	0.4%
12-06-25	Thu	508.5	-5.75	632.76k	-1.1%
11-06-25	Wed	526.6	2.7	1.89m	0.5%
10-06-25	Tue	514.25	-12.35	681.64k	-2.3%
09-06-25	Mon	523.9	37.15	1.91m	7.6%
06-06-25	Fri	486.75	-0.7	264.93k	-0.1%
05-06-25	Thu	487.45	-8.3	378.89k	-1.7%
04-06-25	Wed	495.75	5.5	398.71k	1.1%
03-06-25	Tue	490.25	4.35	239.12k	0.9%
02-06-25	Mon	485.9	-5.7	441.48k	-1.2%
30-05-25	Fri	491.6	-8.8	275.12k	-1.8%
29-05-25	Thu	494.25	-2.9	283.73k	-0.6%
28-05-25	Wed	500.4	6.15	421.35k	1.2%
27-05-25	Tue	497.15	-6.35	328.01k	-1.3%
26-05-25	Mon	503.5	-7.45	335.96k	-1.5%
23-05-25	Fri	493.8	9.7	809.93k	2.0%
22-05-25	Thu	501.25	4.9	624.91k	1.0%
21-05-25	Wed	496.35	6.7	405.34k	1.4%
20-05-25	Tue	489.65	-14.35	789.23k	-2.8%
19-05-25	Mon	504	31.8	1.48m	6.7%
16-05-25	Fri	472.2	-4.3	438.77k	-0.9%
15-05-25	Thu	476.5	10	590.36k	2.1%
14-05-25	Wed	466.5	0.45	711.94k	0.1%
13-05-25	Tue	466.05	-0.45	348.17k	-0.1%
12-05-25	Mon	466.5	26	413.73k	5.9%
09-05-25	Fri	442.1	-10.65	444.85k	-2.4%
08-05-25	Thu	440.5	-1.6	395.76k	-0.4%
07-05-25	Wed	452.75	11.3	725.54k	2.6%
06-05-25	Tue	441.45	-28.7	552.43k	-6.1%
05-05-25	Mon	470.15	2.5	433.57k	0.5%
02-05-25	Fri	467.65	9.05	4.18m	2.0%
30-04-25	Wed	458.6	-7.95	420.1k	-1.7%
29-04-25	Tue	466.55	12.05	456.44k	2.7%
28-04-25	Mon	454.5	11.55	431.92k	2.6%
25-04-25	Fri	442.95	-16.25	381.05k	-3.5%
24-04-25	Thu	459.2	2.25	416.24k	0.5%
23-04-25	Wed	456.95	-1.5	308.1k	-0.3%
22-04-25	Tue	458.45	5	356k	1.1%
21-04-25	Mon	453.45	15.35	317.17k	3.5%
17-04-25	Thu	438.1	-2.35	184.96k	-0.5%
16-04-25	Wed	440.45	-3.45	204.22k	-0.8%
15-04-25	Tue	443.9	17.7	271.28k	4.2%
11-04-25	Fri	426.2	23	352.16k	5.7%
09-04-25	Wed	403.2	-17.95	281.28k	-4.3%
08-04-25	Tue	421.15	17.55	340.76k	4.3%
07-04-25	Mon	403.6	-21.7	548.15k	-5.1%
04-04-25	Fri	425.3	-23.05	356.49k	-5.1%
03-04-25	Thu	448.35	3.85	215.9k	0.9%
02-04-25	Wed	444.5	7.55	261.32k	1.7%
01-04-25	Tue	437.25	-12.1	574.32k	-2.7%
28-03-25	Fri	436.95	-0.3	327.39k	-0.1%
27-03-25	Thu	449.35	-5.5	590.47k	-1.2%