Skp Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Skp Securities Ltd		MCap (aprox) 69.4 Crores	Symbol : 531169	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-9.0%	-2.6%		-7.8%	-10.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	101.45	-0.9	909	-0.9%
09-06-26	Tue	102.35	-2.95	873	-2.8%	Data Update : 7 PM
08-06-26	Mon	105.3	5.1	859	5.1%	10-06-26 : 101.45
05-06-26	Fri	100.2	-0.9	738	-0.9%
04-06-26	Thu	101.1	-3.5	209	-3.3%	Compared to  :  01-06-26 99.95
03-06-26	Wed	104.6	2.6	580	2.5%
02-06-26	Tue	102	2.05	2.19k	2.1%	7 Days %
01-06-26	Mon	99.95	-2.5	517	-2.4%	1.5%
29-05-26	Fri	102.45	-0.14	822	-0.1%
27-05-26	Wed	102.59	4.54	440	4.6%	Compared to  :  11-05-26 111.49
26-05-26	Tue	98.05	1.01	3.06k	1.0%
25-05-26	Mon	97.04	-1.63	4.25k	-1.7%	1 Month %
22-05-26	Fri	98.67	-0.53	3.19k	-0.5%	-9.0%
21-05-26	Thu	99.2	1.28	1.37k	1.3%	.
20-05-26	Wed	97.92	-4.07	1.34k	-4.0%	Compared to  :  10-04-26 104.18
19-05-26	Tue	101.99	3.3	169	3.3%
18-05-26	Mon	98.69	-6.26	3.02k	-6.0%	2 Months %
15-05-26	Fri	104.95	1.71	1.52k	1.7%	-2.6%
14-05-26	Thu	103.24	-7.46	1.93k	-6.7%
13-05-26	Wed	110.7	0.43	354	0.4%	Compared to  :  10-03-26
12-05-26	Tue	110.27	-1.22	3.55k	-1.1%
11-05-26	Mon	111.49	7.04	17.29k	6.7%	3 Months %
08-05-26	Fri	104.45	3.49	6.68k	3.5%
07-05-26	Thu	100.96	-1.93	7.52k	-1.9%
06-05-26	Wed	102.89	7.83	2.16k	8.2%	Compared to  :  10-12-25 110
05-05-26	Tue	95.06	-1.93	1.08k	-2.0%
04-05-26	Mon	96.99	0.83	2.2k	0.9%	6 Months %
30-04-26	Thu	96.16	0.15	2.28k	0.2%	-7.8%
29-04-26	Wed	96.01	-0.68	2.09k	-0.7%
28-04-26	Tue	96.69	0.29	631	0.3%	Compared to  :  10-06-25 113.85
27-04-26	Mon	96.4	-3.19	3.3k	-3.2%
24-04-26	Fri	99.59	-4.31	581	-4.1%	1 year %
23-04-26	Thu	103.9	-0.1	1.2k	-0.1%	-10.9%
22-04-26	Wed	104	3.92	53	3.9%
21-04-26	Tue	100.08	-0.07	1.25k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	100.15	-6.79	3.14k	-6.3%
17-04-26	Fri	106.94	-1.07	249	-1.0%
16-04-26	Thu	108.01	-0.2	553	-0.2%
15-04-26	Wed	108.21	-4.03	2.26k	-3.6%
13-04-26	Mon	112.24	8.06	2.95k	7.7%
10-04-26	Fri	104.18	-1.82	1.68k	-1.7%
09-04-26	Thu	106	1.06	12.41k	1.0%
08-04-26	Wed	104.94	4.69	1.47k	4.7%
07-04-26	Tue	100.25	5.5	1.29k	5.8%
06-04-26	Mon	94.75	0.47	667	0.5%
02-04-26	Thu	94.28	5.06	697	5.7%
01-04-26	Wed	89.22	0.02	4.57k	0.0%
30-03-26	Mon	89.2	7.55	4.44k	9.2%
27-03-26	Fri	81.65	-11.95	3.64k	-12.8%
25-03-26	Wed	93.6	2.35	706	2.6%
24-03-26	Tue	91.25	5.95	2.22k	7.0%
23-03-26	Mon	85.3	-4.65	297	-5.2%
20-03-26	Fri	89.95	3.6	677	4.2%
19-03-26	Thu	86.35	-12.05	477	-5.3%
18-03-26	Wed	98.4	1.4	3.45k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97	-0.6	74	-0.6%
26-02-26	Thu	97.6	-1.4	556	-1.4%
25-02-26	Wed	99	-2.65	504	-2.6%
24-02-26	Tue	101.65	0.65	1.07k	0.6%
23-02-26	Mon	101	3	53	3.1%
20-02-26	Fri	98	-0.25	636	-0.3%
19-02-26	Thu	98.25	1.1	70	1.1%
18-02-26	Wed	97.15	0	15	0.0%
17-02-26	Tue	97.15	-1.95	2.85k	-2.0%
16-02-26	Mon	99.1	-0.25	287	-0.3%
13-02-26	Fri	99.35	-4.7	600	-4.5%
12-02-26	Thu	104.05	1.1	513	1.1%
11-02-26	Wed	102.95	-3.1	1.19k	-2.9%
10-02-26	Tue	106.05	0.25	2.36k	0.2%
09-02-26	Mon	105.8	4.65	1.16k	4.6%
06-02-26	Fri	101.15	1	1.56k	1.0%
05-02-26	Thu	100.15	0.45	3.74k	0.5%
04-02-26	Wed	99.7	-8.2	1.26k	-7.6%
03-02-26	Tue	107.9	-3	449	-2.7%
02-02-26	Mon	110.9	3.9	1.21k	3.6%
01-02-26	Sun	107	7.4	7.74k	7.4%
30-01-26	Fri	99.6	12.6	10.54k	14.5%
29-01-26	Thu	87	-7.35	3.17k	-7.8%
28-01-26	Wed	94.35	-0.4	572	-0.4%
27-01-26	Tue	94.75	2.9	3.71k	3.2%
23-01-26	Fri	91.85	-9.65	5.57k	-9.5%
22-01-26	Thu	101.5	-3.95	1.78k	-3.7%
21-01-26	Wed	105.45	-1.6	315	-1.5%
20-01-26	Tue	107.05	-0.7	465	-0.6%
19-01-26	Mon	107.75	0.4	614	0.4%
16-01-26	Fri	107.35	-0.6	2.48k	-0.6%
14-01-26	Wed	107.95	-0.95	2.67k	-0.9%
13-01-26	Tue	108.9	0.55	469	0.5%
12-01-26	Mon	108.35	-2.9	498	-2.6%
09-01-26	Fri	111.25	0.55	595	0.5%
08-01-26	Thu	110.7	-5	485	-4.3%
07-01-26	Wed	115.7	2.6	2.06k	2.3%
06-01-26	Tue	113.1	0.05	94	0.0%
05-01-26	Mon	113.05	-2.95	5.21k	-2.5%
02-01-26	Fri	116	-1.85	264	-1.6%
01-01-26	Thu	117.85	4.7	263	4.2%
31-12-25	Wed	113.15	-3.85	4.62k	-3.3%
30-12-25	Tue	117	0	743	0.0%
29-12-25	Mon	117	-2.8	2.26k	-2.3%
26-12-25	Fri	119.8	1.15	250	1.0%
24-12-25	Wed	118.65	3.95	1.93k	3.4%
23-12-25	Tue	114.7	-0.6	904	-0.5%
22-12-25	Mon	115.3	-6.5	466	-5.3%
19-12-25	Fri	121.8	8.5	18.32k	7.5%
18-12-25	Thu	113.3	9.05	4.52k	8.7%
17-12-25	Wed	104.25	-2.8	1.11k	-2.6%
16-12-25	Tue	107.05	-0.15	1.87k	-0.1%
15-12-25	Mon	107.2	0.15	1.97k	0.1%
12-12-25	Fri	107.05	-6.7	2.16k	-5.9%
11-12-25	Thu	113.75	3.75	2.4k	3.4%
10-12-25	Wed	110	-4	938	-3.5%
09-12-25	Tue	114	-0.45	417	-0.4%
08-12-25	Mon	114.45	-0.5	87	-0.4%
05-12-25	Fri	114.95	-0.45	1.51k	-0.4%
04-12-25	Thu	115.4	-0.1	219	-0.1%
03-12-25	Wed	115.5	-1.95	2.32k	-1.7%
02-12-25	Tue	117.45	3.45	5.19k	3.0%
01-12-25	Mon	114	-0.15	560	-0.1%
28-11-25	Fri	114.15	-4.1	661	-3.5%
27-11-25	Thu	118.25	6.65	116	6.0%
26-11-25	Wed	111.6	-4.5	2.65k	-3.9%
25-11-25	Tue	116.1	-3.9	1.37k	-3.3%
24-11-25	Mon	120	2.4	657	2.0%
21-11-25	Fri	117.6	0.55	2.68k	0.5%
20-11-25	Thu	117.05	0.1	1.36k	0.1%
19-11-25	Wed	116.95	-1.25	1.24k	-1.1%
18-11-25	Tue	118.2	-0.8	453	-0.7%
17-11-25	Mon	119	1.95	1.21k	1.7%
14-11-25	Fri	117.05	0.05	2.23k	0.0%
13-11-25	Thu	117	-2	2.3k	-1.7%
12-11-25	Wed	119	-2	2.5k	-1.7%
11-11-25	Tue	121	2.65	2.36k	2.2%
10-11-25	Mon	118.35	-3.05	5.78k	-2.5%
07-11-25	Fri	121.4	7.05	2.53k	6.2%
06-11-25	Thu	114.35	2.9	17.37k	2.6%
04-11-25	Tue	111.45	0.95	2.09k	0.9%
03-11-25	Mon	110.5	0.4	2.6k	0.4%
31-10-25	Fri	110.1	-3.5	5.17k	-3.1%
30-10-25	Thu	113.6	1.1	1.83k	1.0%
29-10-25	Wed	112.5	3.45	1.03k	3.2%
28-10-25	Tue	109.05	-3.7	1.26k	-3.3%
27-10-25	Mon	112.75	-1.1	1.01k	-1.0%
24-10-25	Fri	113.85	1.9	1.04k	1.7%
23-10-25	Thu	111.95	3.05	289	2.8%
21-10-25	Tue	108.9	-3	2.7k	-2.7%
20-10-25	Mon	111.9	2.8	250	2.6%
17-10-25	Fri	109.1	-1.05	2.35k	-1.0%
16-10-25	Thu	110.15	-2.45	4.6k	-2.2%
15-10-25	Wed	112.6	-0.2	1.91k	-0.2%
14-10-25	Tue	112.8	4.85	2.76k	4.5%
13-10-25	Mon	107.95	1.4	859	1.3%
10-10-25	Fri	106.55	-2.45	1.26k	-2.2%
09-10-25	Thu	109	-1	1.21k	-0.9%
08-10-25	Wed	110	-1.6	1.39k	-1.4%
07-10-25	Tue	111.6	1.8	1.15k	1.6%
06-10-25	Mon	109.8	3.75	1.8k	3.5%
03-10-25	Fri	106.05	-4.35	2.3k	-3.9%
01-10-25	Wed	110.4	-4.15	2.1k	-3.6%
30-09-25	Tue	114.55	-4.6	2.12k	-3.9%
29-09-25	Mon	119.15	-0.85	2.9k	-0.7%
26-09-25	Fri	120	1.05	170	0.9%
25-09-25	Thu	118.95	0.85	875	0.7%
24-09-25	Wed	118.1	-1.7	1.5k	-1.4%
23-09-25	Tue	119.8	-1.2	1.24k	-1.0%
22-09-25	Mon	121	0.4	1.1k	0.3%
19-09-25	Fri	120.6	-0.8	647	-0.7%
18-09-25	Thu	121.4	-4.5	1.42k	-3.6%
17-09-25	Wed	125.9	3.15	1.6k	2.6%
16-09-25	Tue	122.75	-0.75	556	-0.6%
15-09-25	Mon	123.5	1.1	600	0.9%
12-09-25	Fri	122.4	3.15	915	2.6%
11-09-25	Thu	119.25	-0.7	1.9k	-0.6%
10-09-25	Wed	119.95	0.65	1.05k	0.5%
09-09-25	Tue	119.3	-1.35	1.07k	-1.1%
08-09-25	Mon	120.65	0.9	4.4k	0.8%
05-09-25	Fri	119.75	-1.75	916	-1.4%
04-09-25	Thu	121.5	-1.5	5.14k	-1.2%
03-09-25	Wed	123	0	8.12k	0.0%
02-09-25	Tue	123	-1.8	2.56k	-1.4%
01-09-25	Mon	124.8	3.65	2.6k	3.0%
29-08-25	Fri	121.15	0.15	2.33k	0.1%
28-08-25	Thu	121	2.2	1.12k	1.9%
26-08-25	Tue	118.8	-2	3.21k	-1.7%
25-08-25	Mon	120.8	-2.25	245	-1.8%
22-08-25	Fri	123.05	-0.1	531	-0.1%
21-08-25	Thu	123.15	1.55	4.57k	1.3%
20-08-25	Wed	121.6	-3.35	1.32k	-2.7%
19-08-25	Tue	124.95	-0.05	5.63k	0.0%
18-08-25	Mon	125	1.2	255	1.0%
14-08-25	Thu	123.8	1.95	1.89k	1.6%
13-08-25	Wed	121.85	-0.85	1.82k	-0.7%
12-08-25	Tue	122.7	-1.1	1.03k	-0.9%
11-08-25	Mon	123.8	-2.7	4.72k	-2.1%
08-08-25	Fri	126.5	3.35	741	2.7%
07-08-25	Thu	123.15	2.3	1.27k	1.9%
06-08-25	Wed	120.85	-6.05	1.96k	-4.8%
05-08-25	Tue	126.9	-4.3	2.15k	-3.3%
04-08-25	Mon	131.2	-5.15	3.58k	-3.8%
01-08-25	Fri	136.35	-0.35	800	-0.3%
31-07-25	Thu	136.7	2.5	3.12k	1.9%
30-07-25	Wed	134.2	3.2	9.4k	2.4%
29-07-25	Tue	131	2	1.36k	1.6%
28-07-25	Mon	129.45	1.55	2.36k	1.2%
25-07-25	Fri	127.45	-0.65	2.42k	-0.5%
24-07-25	Thu	128.1	-5.3	6.66k	-4.0%
23-07-25	Wed	133.4	-6.05	2.17k	-4.3%
22-07-25	Tue	139.45	4.15	2.63k	3.1%
21-07-25	Mon	135.3	-2.55	1.5k	-1.8%
18-07-25	Fri	137.85	3.75	1.67k	2.8%
17-07-25	Thu	134.1	6	3.53k	4.7%
16-07-25	Wed	128.1	-3.1	1.21k	-2.4%
15-07-25	Tue	131.2	4.25	3.04k	3.3%
14-07-25	Mon	126.95	0.3	912	0.2%
11-07-25	Fri	126.65	-3.65	2.11k	-2.8%
10-07-25	Thu	130.3	-0.4	3.12k	-0.3%
09-07-25	Wed	130.7	5.85	4.36k	4.7%
08-07-25	Tue	124.85	0.35	8.66k	0.3%
07-07-25	Mon	124.5	5.85	11.45k	4.9%
04-07-25	Fri	118.65	3.5	981	3.0%
03-07-25	Thu	115.15	-3.9	2.56k	-3.3%
02-07-25	Wed	119.05	0.6	4.58k	0.5%
01-07-25	Tue	118.45	1.35	1.7k	1.2%
30-06-25	Mon	117.1	1.25	1.39k	1.1%
27-06-25	Fri	115.85	4.75	10.63k	4.3%
26-06-25	Thu	111.1	3.4	4.4k	3.2%
25-06-25	Wed	107.7	-2.7	1.82k	-2.4%
24-06-25	Tue	110.4	1.4	6k	1.3%
23-06-25	Mon	109	-1	1.26k	-0.9%
20-06-25	Fri	110	-0.6	1.49k	-0.5%
19-06-25	Thu	110.6	1.35	2.41k	1.2%
18-06-25	Wed	109.25	-1.75	1.32k	-1.6%
17-06-25	Tue	111	-0.9	2.85k	-0.8%
16-06-25	Mon	111.9	1.35	6.37k	1.2%
13-06-25	Fri	110.55	-3.7	1.86k	-3.2%
12-06-25	Thu	114.25	2.4	1.29k	2.1%
11-06-25	Wed	111.85	-2	3.87k	-1.8%
10-06-25	Tue	113.85	4.8	4.1k	4.4%
09-06-25	Mon	109.05	-0.45	3.17k	-0.4%
06-06-25	Fri	109.5	0.95	3.59k	0.9%