Sky Gold Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Sky Gold Limited		MCap (aprox) 12342.7 Crores	Symbol : SKYGOLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-1.8%	19.2%	55.6%	142.5%	187.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	796.95	3.4	976.25k	0.4%
25-09-26	Fri	793.55	10.85	309.34k	1.4%	Data Update : 7 PM
24-09-26	Thu	782.7	-11.4	537.58k	-1.4%	28-09-26 : 796.95
23-09-26	Wed	794.1	-8.45	1.33m	-1.1%
22-09-26	Tue	802.55	7.8	490.82k	1.0%	Compared to  :  17-09-26 793.3
21-09-26	Mon	794.75	11.05	685.24k	1.4%
18-09-26	Fri	783.7	-9.6	566.84k	-1.2%	7 Days %
17-09-26	Thu	793.3	0.7	443.14k	0.1%	0.5%
16-09-26	Wed	792.6	3.2	704.65k	0.4%
15-09-26	Tue	789.4	-38	773.75k	-4.6%	Compared to  :  28-08-26 811.4
11-09-26	Fri	827.4	-2.9	436.6k	-0.3%
10-09-26	Thu	830.3	-1.9	750.03k	-0.2%	1 Month %
09-09-26	Wed	832.2	12.2	1.09m	1.5%	-1.8%
08-09-26	Tue	820	31.85	1.44m	4.0%	.
07-09-26	Mon	788.15	6.7	683.2k	0.9%	Compared to  :  28-07-26 668.5
04-09-26	Fri	781.45	39.45	1.07m	5.3%
03-09-26	Thu	742	-11.1	970.85k	-1.5%	2 Months %
02-09-26	Wed	753.1	-25.15	1.06m	-3.2%	19.2%
01-09-26	Tue	778.25	-28.85	1.38m	-3.6%
31-08-26	Mon	807.1	-4.3	847.85k	-0.5%	Compared to  :  29-06-26 512.1
28-08-26	Fri	811.4	-31.65	908.87k	-3.8%
27-08-26	Thu	843.05	-5.05	445.98k	-0.6%	3 Months %
26-08-26	Wed	848.1	5.8	915.9k	0.7%	55.6%
25-08-26	Tue	842.3	44.3	1.44m	5.6%
24-08-26	Mon	798	-5.5	664.31k	-0.7%	Compared to  :  27-03-26 328.6
21-08-26	Fri	803.5	24.95	777.39k	3.2%
20-08-26	Thu	778.55	0.8	518.66k	0.1%	6 Months %
19-08-26	Wed	777.75	-17.3	580.67k	-2.2%	142.5%
18-08-26	Tue	795.05	18.65	703.3k	2.4%
17-08-26	Mon	776.4	3	661.57k	0.4%	Compared to  :  29-09-25 276.85
14-08-26	Fri	773.4	-0.55	1.18m	-0.1%
13-08-26	Thu	773.95	-59.15	2.04m	-7.1%	1 year %
12-08-26	Wed	833.1	43.05	1.98m	5.4%	187.9%
11-08-26	Tue	790.05	10.45	1.56m	1.3%
10-08-26	Mon	779.6	60.2	8.04m	8.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	719.4	28.25	2.03m	4.1%
06-08-26	Thu	691.15	12.55	819.05k	1.8%
05-08-26	Wed	678.6	3.1	550.33k	0.5%
04-08-26	Tue	675.5	-16.35	438.09k	-2.4%
03-08-26	Mon	691.85	48.15	1m	7.5%
31-07-26	Fri	643.7	5.45	853.62k	0.9%
30-07-26	Thu	638.25	-15.25	1.04m	-2.3%
29-07-26	Wed	653.5	-15	1.04m	-2.2%
28-07-26	Tue	668.5	-3.15	392.38k	-0.5%
27-07-26	Mon	671.65	17.95	892.94k	2.7%
24-07-26	Fri	653.7	4.5	587.06k	0.7%
23-07-26	Thu	649.2	-22.05	1.3m	-3.3%
22-07-26	Wed	671.25	15.45	1.42m	2.4%
21-07-26	Tue	655.8	-2.55	1.53m	-0.4%
20-07-26	Mon	658.35	37.05	1.58m	6.0%
17-07-26	Fri	621.3	-1.15	804.25k	-0.2%
16-07-26	Thu	622.45	-7.35	502.39k	-1.2%
15-07-26	Wed	629.8	11.8	655.14k	1.9%
14-07-26	Tue	618	-5.2	831.48k	-0.8%
13-07-26	Mon	623.2	-0.65	561.77k	-0.1%
10-07-26	Fri	623.85	0.55	1.63m	0.1%
09-07-26	Thu	623.3	37.8	3.18m	6.5%
08-07-26	Wed	585.5	10.85	2.63m	1.9%
07-07-26	Tue	574.65	19.05	1.23m	3.4%
06-07-26	Mon	555.6	-4.4	556.65k	-0.8%
03-07-26	Fri	560	-8.85	1.24m	-1.6%
02-07-26	Thu	568.85	39.95	2.39m	7.6%
01-07-26	Wed	528.9	-3.65	408.64k	-0.7%
30-06-26	Tue	532.55	20.45	895.53k	4.0%
29-06-26	Mon	512.1	12.95	884.86k	2.6%
25-06-26	Thu	499.15	-4.25	1.35m	-0.8%
24-06-26	Wed	503.4	4.4	3.82m	0.9%
23-06-26	Tue	499	-7.7	3.58m	-1.5%
22-06-26	Mon	506.7	-2.7	333.77k	-0.5%
19-06-26	Fri	509.4	-12.7	637.78k	-2.4%
18-06-26	Thu	522.1	-1.25	511.73k	-0.2%
17-06-26	Wed	523.35	-6.65	565.95k	-1.3%
16-06-26	Tue	530	-3.65	587.96k	-0.7%
15-06-26	Mon	533.65	24.7	961.18k	4.9%
12-06-26	Fri	508.95	18.2	596.54k	3.7%
11-06-26	Thu	490.75	-11.85	470.01k	-2.4%
10-06-26	Wed	502.6	-10.45	582.9k	-2.0%
09-06-26	Tue	513.05	20.8	977.29k	4.2%
08-06-26	Mon	492.25	-36.2	2.48m	-6.9%
05-06-26	Fri	528.45	-42.95	2.9m	-7.5%
04-06-26	Thu	571.4	8.15	2.29m	1.4%
03-06-26	Wed	563.25	3.55	1.76m	0.6%
02-06-26	Tue	559.7	37.7	3.09m	7.2%
01-06-26	Mon	522	1	1.23m	0.2%
29-05-26	Fri	521	34.35	5.42m	7.1%
27-05-26	Wed	486.65	6.35	2.55m	1.3%
26-05-26	Tue	480.3	-4.05	604.92k	-0.8%
25-05-26	Mon	484.35	14.4	617.3k	3.1%
22-05-26	Fri	469.95	4.6	515.08k	1.0%
21-05-26	Thu	465.35	-0.95	737.65k	-0.2%
20-05-26	Wed	466.3	8	819.49k	1.7%
19-05-26	Tue	458.3	15.85	721.74k	3.6%
18-05-26	Mon	442.45	-3.75	868.92k	-0.8%
15-05-26	Fri	446.2	8.85	1.88m	2.0%
14-05-26	Thu	437.35	-2.35	1.36m	-0.5%
13-05-26	Wed	439.7	-36.1	5.59m	-7.6%
12-05-26	Tue	475.8	-29.4	2.11m	-5.8%
11-05-26	Mon	505.2	-36.05	4.87m	-6.7%
08-05-26	Fri	541.25	44.2	3.8m	8.9%
07-05-26	Thu	497.05	18.05	2.05m	3.8%
06-05-26	Wed	479	22.65	1.25m	5.0%
05-05-26	Tue	456.35	-0.25	408.15k	-0.1%
04-05-26	Mon	456.6	2.7	811.88k	0.6%
30-04-26	Thu	453.9	-4.65	982.21k	-1.0%
29-04-26	Wed	458.55	22.1	3.48m	5.1%
28-04-26	Tue	436.45	14.05	1.49m	3.3%
27-04-26	Mon	422.4	9.85	760.23k	2.4%
24-04-26	Fri	412.55	0.9	587.76k	0.2%
23-04-26	Thu	411.65	-9.75	604.06k	-2.3%
22-04-26	Wed	421.4	4.25	544.32k	1.0%
21-04-26	Tue	417.15	5.65	492.09k	1.4%
20-04-26	Mon	411.5	-11.85	663.37k	-2.8%
17-04-26	Fri	423.35	-6.35	1.15m	-1.5%
16-04-26	Thu	429.7	10.1	1.07m	2.4%
15-04-26	Wed	419.6	30.05	1.73m	7.7%
13-04-26	Mon	389.55	0.2	668.63k	0.1%
10-04-26	Fri	389.35	9.65	1.06m	2.5%
09-04-26	Thu	379.7	-1.65	551.14k	-0.4%
08-04-26	Wed	381.35	12.05	1.13m	3.3%
07-04-26	Tue	369.3	8.25	909.15k	2.3%
06-04-26	Mon	361.05	21	1.13m	6.2%
02-04-26	Thu	340.05	2.3	577.69k	0.7%
01-04-26	Wed	337.75	19.5	587.5k	6.1%
30-03-26	Mon	318.25	-10.35	779.97k	-3.1%
27-03-26	Fri	328.6	-6.4	760.37k	-1.9%
25-03-26	Wed	335	10.65	738.63k	3.3%
24-03-26	Tue	324.35	0.45	1.54m	0.1%
23-03-26	Mon	323.9	-22.75	825.79k	-6.6%
20-03-26	Fri	346.65	6.45	337.43k	1.9%
19-03-26	Thu	340.2	-14.1	498.3k	-4.0%
18-03-26	Wed	354.3	-7.7	512.68k	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	362	-0.25	372.07k	-0.1%
26-02-26	Thu	362.25	-7.4	431.49k	-2.0%
25-02-26	Wed	369.65	8.4	678.23k	2.3%
24-02-26	Tue	361.25	-5.45	584.53k	-1.5%
23-02-26	Mon	366.7	-11.7	1.27m	-3.1%
20-02-26	Fri	378.4	7.35	1m	2.0%
19-02-26	Thu	371.05	0.2	1.48m	0.1%
18-02-26	Wed	370.85	-1.9	1.17m	-0.5%
17-02-26	Tue	372.75	4.55	4.12m	1.2%
16-02-26	Mon	368.2	32.9	14.9m	9.8%
13-02-26	Fri	335.3	6.5	860.93k	2.0%
12-02-26	Thu	328.8	-20.85	2.13m	-6.0%
11-02-26	Wed	349.65	29.35	3.72m	9.2%
10-02-26	Tue	320.3	6.65	523.33k	2.1%
09-02-26	Mon	313.65	-7.1	442.48k	-2.2%
06-02-26	Fri	320.75	-3.9	262.86k	-1.2%
05-02-26	Thu	324.65	20.85	625.85k	6.9%
04-02-26	Wed	303.8	-5.35	355.66k	-1.7%
03-02-26	Tue	309.15	5.4	566.4k	1.8%
02-02-26	Mon	303.75	-5.85	422.25k	-1.9%
01-02-26	Sun	309.6	-4	440.43k	-1.3%
30-01-26	Fri	313.6	-1.55	375.7k	-0.5%
29-01-26	Thu	315.15	13.65	848.93k	4.5%
28-01-26	Wed	301.5	-11.75	781.66k	-3.8%
27-01-26	Tue	313.25	-11.2	462.93k	-3.5%
23-01-26	Fri	324.45	-2.05	738.48k	-0.6%
22-01-26	Thu	326.5	12.85	1.14m	4.1%
21-01-26	Wed	313.65	-11.95	449.71k	-3.7%
20-01-26	Tue	325.6	0.9	490.09k	0.3%
19-01-26	Mon	324.7	-5.35	366.54k	-1.6%
16-01-26	Fri	330.05	0.9	285.06k	0.3%
14-01-26	Wed	329.15	-8.55	697.47k	-2.5%
13-01-26	Tue	337.7	0.7	619.94k	0.2%
12-01-26	Mon	337	-11.25	977.6k	-3.2%
09-01-26	Fri	348.25	14.1	2.49m	4.2%
08-01-26	Thu	334.15	-1.6	349.22k	-0.5%
07-01-26	Wed	335.75	3.1	331.96k	0.9%
06-01-26	Tue	332.65	-0.75	214.71k	-0.2%
05-01-26	Mon	333.4	-0.25	136.19k	-0.1%
02-01-26	Fri	333.65	2.15	275.55k	0.6%
01-01-26	Thu	331.5	1.3	284.73k	0.4%
31-12-25	Wed	330.2	-2.75	499.26k	-0.8%
30-12-25	Tue	332.95	2.7	240.41k	0.8%
29-12-25	Mon	330.25	-3	486.07k	-0.9%
26-12-25	Fri	333.25	1	436.19k	0.3%
24-12-25	Wed	332.25	13.1	529.06k	4.1%
23-12-25	Tue	319.15	-1.15	288.11k	-0.4%
22-12-25	Mon	320.3	0.2	190.59k	0.1%
19-12-25	Fri	320.1	-4.15	243.42k	-1.3%
18-12-25	Thu	324.25	-2.5	252.96k	-0.8%
17-12-25	Wed	326.75	3.7	236.99k	1.1%
16-12-25	Tue	323.05	5.05	307.56k	1.6%
15-12-25	Mon	318	-8.3	298.49k	-2.5%
12-12-25	Fri	326.3	-0.75	260.86k	-0.2%
11-12-25	Thu	327.05	2.25	581.51k	0.7%
10-12-25	Wed	324.8	-11.7	779.84k	-3.5%
09-12-25	Tue	336.5	1.05	378.52k	0.3%
08-12-25	Mon	335.45	-8.4	407.42k	-2.4%
05-12-25	Fri	343.85	1.3	495.6k	0.4%
04-12-25	Thu	342.55	8.95	735.32k	2.7%
03-12-25	Wed	333.6	2.5	590.85k	0.8%
02-12-25	Tue	331.1	-3.35	378.31k	-1.0%
01-12-25	Mon	334.45	-3.15	783.92k	-0.9%
28-11-25	Fri	337.6	0.15	316.81k	0.0%
27-11-25	Thu	337.45	-1.65	763.06k	-0.5%
26-11-25	Wed	339.1	-12.45	915.46k	-3.5%
25-11-25	Tue	351.55	0.8	1.16m	0.2%
24-11-25	Mon	350.75	-3.85	429.9k	-1.1%
21-11-25	Fri	354.6	-10.2	751.69k	-2.8%
20-11-25	Thu	364.8	3.4	1.05m	0.9%
19-11-25	Wed	361.4	2.05	838.22k	0.6%
18-11-25	Tue	346.85	14.55	2.68m	4.2%
17-11-25	Mon	344.8	-8.2	4.62m	-2.3%
14-11-25	Fri	353	6.25	392.05k	1.8%
13-11-25	Thu	346.75	-3.05	506.91k	-0.9%
12-11-25	Wed	349.8	-2.2	641.36k	-0.6%
11-11-25	Tue	352	3.15	530.71k	0.9%
10-11-25	Mon	348.85	-10.25	703.54k	-2.9%
07-11-25	Fri	359.1	1.4	990.35k	0.4%
06-11-25	Thu	357.7	1.85	763.92k	0.5%
04-11-25	Tue	355.85	1.6	446.59k	0.5%
03-11-25	Mon	354.25	4.7	1.5m	1.3%
31-10-25	Fri	349.55	-0.25	413.16k	-0.1%
30-10-25	Thu	349.8	-9.35	879.98k	-2.6%
29-10-25	Wed	359.15	-6.45	765.52k	-1.8%
28-10-25	Tue	365.6	-6.4	924.18k	-1.7%
27-10-25	Mon	372	9.55	4.13m	2.6%
24-10-25	Fri	362.45	9.2	979.98k	2.6%
23-10-25	Thu	353.25	19.15	2.48m	5.7%
21-10-25	Tue	334.1	7.7	879.51k	2.4%
20-10-25	Mon	326.4	1.35	719.43k	0.4%
17-10-25	Fri	325.05	0.5	702.08k	0.2%
16-10-25	Thu	324.55	-13.2	1.09m	-3.9%
15-10-25	Wed	337.75	-4.9	1.98m	-1.4%
14-10-25	Tue	342.65	5.65	2.41m	1.7%
13-10-25	Mon	337	23.95	3.42m	7.7%
10-10-25	Fri	313.05	15.7	3.93m	5.3%
09-10-25	Thu	297.35	14.95	1.64m	5.3%
08-10-25	Wed	282.4	-2.05	388.21k	-0.7%
07-10-25	Tue	284.45	7.75	1.04m	2.8%
06-10-25	Mon	276.7	13.45	619.2k	5.1%
03-10-25	Fri	263.25	-3.3	519.05k	-1.2%
01-10-25	Wed	266.55	-5.95	862.57k	-2.2%
30-09-25	Tue	272.5	-4.35	615.63k	-1.6%
29-09-25	Mon	276.85	-8	524.32k	-2.8%
26-09-25	Fri	284.85	-5.15	332.46k	-1.8%
25-09-25	Thu	290	-0.75	607.78k	-0.3%
24-09-25	Wed	290.75	-2.25	536.63k	-0.8%