Sky Gold Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Sky Gold Limited		MCap (aprox) 7001.8 Crores	Symbol : SKYGOLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.8%	42.6%	25.6%	49.4%	28.1%	45.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	453.9	-4.65	982.21k	-1.0%
29-04-26	Wed	458.55	22.1	3.48m	5.1%	Data Update : 8 PM
28-04-26	Tue	436.45	14.05	1.49m	3.3%	30-04-26 : 453.9
27-04-26	Mon	422.4	9.85	760.23k	2.4%
24-04-26	Fri	412.55	0.9	587.76k	0.2%	Compared to  :  21-04-26 417.15
23-04-26	Thu	411.65	-9.75	604.06k	-2.3%
22-04-26	Wed	421.4	4.25	544.32k	1.0%	7 Days %
21-04-26	Tue	417.15	5.65	492.09k	1.4%	8.8%
20-04-26	Mon	411.5	-11.85	663.37k	-2.8%
17-04-26	Fri	423.35	-6.35	1.15m	-1.5%	Compared to  :  30-03-26 318.25
16-04-26	Thu	429.7	10.1	1.07m	2.4%
15-04-26	Wed	419.6	30.05	1.73m	7.7%	1 Month %
13-04-26	Mon	389.55	0.2	668.63k	0.1%	42.6%
10-04-26	Fri	389.35	9.65	1.06m	2.5%	.
09-04-26	Thu	379.7	-1.65	551.14k	-0.4%	Compared to  :  27-02-26 361.35
08-04-26	Wed	381.35	12.05	1.13m	3.3%
07-04-26	Tue	369.3	8.25	909.15k	2.3%	2 Months %
06-04-26	Mon	361.05	21	1.13m	6.2%	25.6%
02-04-26	Thu	340.05	2.3	577.69k	0.7%
01-04-26	Wed	337.75	19.5	587.5k	6.1%	Compared to  :  30-01-26 303.75
30-03-26	Mon	318.25	-6.1	779.97k	-3.1%
27-03-26	Fri	324.35	0.45	1.54m	0.1%	3 Months %
25-03-26	Wed	323.9	-22.75	825.79k	-6.6%	49.4%
24-03-26	Tue	346.65	6.45	337.43k	1.9%
23-03-26	Mon	340.2	-14.1	498.3k	-4.0%	Compared to  :  30-10-25 354.25
20-03-26	Fri	354.3	15.75	512.68k	4.7%
19-03-26	Thu	338.55	-15.75	289.36k	1.4%	6 Months %
18-03-26	Wed	354.3	-7.05	424.73k	-0.2%	28.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 311.7
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					45.6%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	361.35	1.25	407.96k	0.3%
26-02-26	Thu	360.1	-1.9	451.26k	-0.5%
25-02-26	Wed	362	-0.25	372.07k	-0.1%
24-02-26	Tue	362.25	-7.4	431.49k	-2.0%
23-02-26	Mon	369.65	8.4	678.23k	2.3%
20-02-26	Fri	361.25	-5.45	584.53k	-1.5%
19-02-26	Thu	366.7	-11.7	1.27m	-3.1%
18-02-26	Wed	378.4	7.35	1m	2.0%
17-02-26	Tue	371.05	0.2	1.48m	0.1%
16-02-26	Mon	370.85	-1.9	1.17m	-0.5%
13-02-26	Fri	372.75	4.55	4.12m	1.2%
12-02-26	Thu	368.2	32.9	14.9m	9.8%
11-02-26	Wed	335.3	6.5	860.93k	2.0%
10-02-26	Tue	328.8	-20.85	2.13m	-6.0%
09-02-26	Mon	349.65	29.35	3.72m	9.2%
06-02-26	Fri	320.3	6.65	523.33k	2.1%
05-02-26	Thu	313.65	-7.1	442.48k	-2.2%
04-02-26	Wed	320.75	-3.9	262.86k	-1.2%
03-02-26	Tue	324.65	20.85	625.85k	6.9%
02-02-26	Mon	303.8	-5.35	355.66k	-1.7%
01-02-26	Sun	309.15	5.4	566.4k	1.8%
30-01-26	Fri	303.75	-5.85	422.25k	-1.9%
29-01-26	Thu	309.6	-4	440.43k	-1.3%
28-01-26	Wed	313.6	-1.55	375.7k	-0.5%
27-01-26	Tue	315.15	13.65	848.93k	4.5%
23-01-26	Fri	301.5	-11.75	781.66k	-3.8%
22-01-26	Thu	313.25	-11.2	462.93k	-3.5%
21-01-26	Wed	324.45	-2.05	738.48k	-0.6%
20-01-26	Tue	326.5	12.85	1.14m	4.1%
19-01-26	Mon	313.65	-11.95	449.71k	-3.7%
16-01-26	Fri	325.6	0.9	490.09k	0.3%
14-01-26	Wed	324.7	-5.35	366.54k	-1.6%
13-01-26	Tue	330.05	0.9	285.06k	0.3%
12-01-26	Mon	329.15	-8.55	697.47k	-2.5%
09-01-26	Fri	337.7	0.7	619.94k	0.2%
08-01-26	Thu	337	-11.25	977.6k	-3.2%
07-01-26	Wed	348.25	14.1	2.49m	4.2%
06-01-26	Tue	334.15	-1.6	349.22k	-0.5%
05-01-26	Mon	335.75	3.1	331.96k	0.9%
02-01-26	Fri	332.65	-0.75	214.71k	-0.2%
01-01-26	Thu	333.4	-0.25	136.19k	-0.1%
31-12-25	Wed	333.65	2.15	275.55k	0.6%
30-12-25	Tue	331.5	1.3	284.73k	0.4%
29-12-25	Mon	330.2	-2.75	499.26k	-0.8%
26-12-25	Fri	332.95	2.7	240.41k	0.8%
24-12-25	Wed	330.25	-3	486.07k	-0.9%
23-12-25	Tue	333.25	1	436.19k	0.3%
22-12-25	Mon	332.25	13.1	529.06k	4.1%
19-12-25	Fri	319.15	-1.15	288.11k	-0.4%
18-12-25	Thu	320.3	0.2	190.59k	0.1%
17-12-25	Wed	320.1	-4.15	243.42k	-1.3%
16-12-25	Tue	324.25	-2.5	252.96k	-0.8%
15-12-25	Mon	326.75	3.7	236.99k	1.1%
12-12-25	Fri	323.05	5.05	307.56k	1.6%
11-12-25	Thu	318	-8.3	298.49k	-2.5%
10-12-25	Wed	326.3	-0.75	260.86k	-0.2%
09-12-25	Tue	327.05	2.25	581.51k	0.7%
08-12-25	Mon	324.8	-11.7	779.84k	-3.5%
05-12-25	Fri	336.5	1.05	378.52k	0.3%
04-12-25	Thu	335.45	-8.4	407.42k	-2.4%
03-12-25	Wed	343.85	1.3	495.6k	0.4%
02-12-25	Tue	342.55	8.95	735.32k	2.7%
01-12-25	Mon	333.6	2.5	590.85k	0.8%
28-11-25	Fri	331.1	-3.35	378.31k	-1.0%
27-11-25	Thu	334.45	-3.15	783.92k	-0.9%
26-11-25	Wed	337.6	0.15	316.81k	0.0%
25-11-25	Tue	337.45	-1.65	763.06k	-0.5%
24-11-25	Mon	339.1	-12.45	915.46k	-3.5%
21-11-25	Fri	351.55	0.8	1.16m	0.2%
20-11-25	Thu	350.75	-3.85	429.9k	-1.1%
19-11-25	Wed	354.6	-10.2	751.69k	-2.8%
18-11-25	Tue	364.8	3.4	1.05m	0.9%
17-11-25	Mon	361.4	14.55	2.68m	4.2%
14-11-25	Fri	346.85	2.05	838.22k	0.6%
13-11-25	Thu	344.8	-8.2	4.62m	-2.3%
12-11-25	Wed	353	6.25	392.05k	1.8%
11-11-25	Tue	346.75	-3.05	506.91k	-0.9%
10-11-25	Mon	349.8	-2.2	641.36k	-0.6%
07-11-25	Fri	352	3.15	530.71k	0.9%
06-11-25	Thu	348.85	-10.25	703.54k	-2.9%
04-11-25	Tue	359.1	1.4	990.35k	0.4%
03-11-25	Mon	357.7	1.85	763.92k	0.5%
31-10-25	Fri	355.85	1.6	446.59k	0.5%
30-10-25	Thu	354.25	4.7	1.5m	1.3%
29-10-25	Wed	349.55	-0.25	413.16k	-0.1%
28-10-25	Tue	349.8	-9.35	879.98k	-2.6%
27-10-25	Mon	359.15	-6.45	765.52k	-1.8%
24-10-25	Fri	365.6	-6.4	924.18k	-1.7%
23-10-25	Thu	372	9.55	4.13m	2.6%
21-10-25	Tue	362.45	9.2	979.98k	2.6%
20-10-25	Mon	353.25	19.15	2.48m	5.7%
17-10-25	Fri	334.1	7.7	879.51k	2.4%
16-10-25	Thu	326.4	1.35	719.43k	0.4%
15-10-25	Wed	325.05	0.5	702.08k	0.2%
14-10-25	Tue	324.55	-13.2	1.09m	-3.9%
13-10-25	Mon	337.75	-4.9	1.98m	-1.4%
10-10-25	Fri	342.65	5.65	2.41m	1.7%
09-10-25	Thu	337	23.95	3.42m	7.7%
08-10-25	Wed	313.05	15.7	3.93m	5.3%
07-10-25	Tue	297.35	14.95	1.64m	5.3%
06-10-25	Mon	282.4	-2.05	388.21k	-0.7%
03-10-25	Fri	284.45	7.75	1.04m	2.8%
01-10-25	Wed	276.7	13.45	619.2k	5.1%
30-09-25	Tue	263.25	-3.3	519.05k	-1.2%
29-09-25	Mon	266.55	-5.95	862.57k	-2.2%
26-09-25	Fri	272.5	-4.35	615.63k	-1.6%
25-09-25	Thu	276.85	-8	524.32k	-2.8%
24-09-25	Wed	284.85	-5.15	332.46k	-1.8%
23-09-25	Tue	290	-0.75	607.78k	-0.3%
22-09-25	Mon	290.75	-2.25	536.63k	-0.8%
19-09-25	Fri	293	2.15	710.98k	0.7%
18-09-25	Thu	290.85	-5.9	443.78k	-2.0%
17-09-25	Wed	296.75	7	1.01m	2.4%
16-09-25	Tue	289.75	8.1	607.66k	2.9%
15-09-25	Mon	281.65	-0.6	442.85k	-0.2%
12-09-25	Fri	282.25	0.75	363.75k	0.3%
11-09-25	Thu	281.5	1.65	485.05k	0.6%
10-09-25	Wed	279.85	4.9	872.36k	1.8%
09-09-25	Tue	274.95	-8.05	621.2k	-2.8%
08-09-25	Mon	283	4.05	304.91k	1.5%
05-09-25	Fri	278.95	-2.25	519.38k	-0.8%
04-09-25	Thu	281.2	-10	819.16k	-3.4%
03-09-25	Wed	291.2	2.75	444.39k	1.0%
02-09-25	Tue	288.45	2.05	421.49k	0.7%
01-09-25	Mon	286.4	-1.5	552.25k	-0.5%
29-08-25	Fri	287.9	-7.85	418.03k	-2.7%
28-08-25	Thu	295.75	-9.05	646.57k	-3.0%
26-08-25	Tue	304.8	-3.8	694.6k	-1.2%
25-08-25	Mon	308.6	3.65	622.56k	1.2%
22-08-25	Fri	304.95	-7.95	713.76k	-2.5%
21-08-25	Thu	312.9	-0.6	1.36m	-0.2%
20-08-25	Wed	313.5	37.75	3.71m	13.7%
19-08-25	Tue	275.75	-1.3	536.62k	-0.5%
18-08-25	Mon	277.05	3.9	495.21k	1.4%
14-08-25	Thu	273.15	4.65	763.5k	1.7%
13-08-25	Wed	268.5	-4.8	700.52k	-1.8%
12-08-25	Tue	273.3	4.9	425.39k	1.8%
11-08-25	Mon	268.4	-7.3	843.56k	-2.6%
08-08-25	Fri	275.7	-8.8	1.62m	-3.1%
07-08-25	Thu	284.5	12.8	3.17m	4.7%
06-08-25	Wed	271.7	12.9	2.67m	5.0%
05-08-25	Tue	258.8	-13.6	1.38m	-5.0%
04-08-25	Mon	272.4	-2	3.78m	-0.7%
01-08-25	Fri	274.4	-14.45	1.23m	-5.0%
31-07-25	Thu	288.85	-6.25	895.15k	-2.1%
30-07-25	Wed	295.1	-7.9	1.29m	-2.6%
29-07-25	Tue	303	-2.7	905.87k	-0.9%
28-07-25	Mon	305.7	3.9	1.41m	1.3%
25-07-25	Fri	301.8	-6.05	5.42m	-2.0%
24-07-25	Thu	307.85	-16.2	2.6m	-5.0%
23-07-25	Wed	324.05	-17.05	2.79m	-5.0%
22-07-25	Tue	341.1	3	1.76m	0.9%
21-07-25	Mon	338.1	11.2	1.42m	3.4%
18-07-25	Fri	326.9	-2.8	597.38k	-0.8%
17-07-25	Thu	329.7	9.95	1.22m	3.1%
16-07-25	Wed	319.75	-6.25	433.39k	-1.9%
15-07-25	Tue	326	2.55	728.34k	0.8%
14-07-25	Mon	323.45	6.55	426.26k	2.1%
11-07-25	Fri	316.9	-6.05	276.18k	-1.9%
10-07-25	Thu	322.95	6.5	326.56k	2.1%
09-07-25	Wed	316.45	-1.8	403.11k	-0.6%
08-07-25	Tue	318.25	-8.4	569.18k	-2.6%
07-07-25	Mon	326.65	9.35	983.36k	2.9%
04-07-25	Fri	317.3	5.6	710.86k	1.8%
03-07-25	Thu	311.7	-2.25	641.13k	-0.7%
02-07-25	Wed	313.95	0.3	502.8k	0.1%
01-07-25	Tue	313.65	-0.45	456.51k	-0.1%
30-06-25	Mon	314.1	-9.45	841.03k	-2.9%
27-06-25	Fri	323.55	-3.75	1.38m	-1.1%
26-06-25	Thu	327.3	2	1.57m	0.6%
25-06-25	Wed	325.3	10.55	1.16m	3.4%
24-06-25	Tue	314.75	4.8	848.23k	1.5%
23-06-25	Mon	309.95	-8.1	1.11m	-2.5%
20-06-25	Fri	318.05	-17.2	5.25m	-5.0%
19-06-25	Thu	327.05	-9	2.96m	-2.8%
18-06-25	Wed	344.25	-18.1	18.29m	-5.0%
17-06-25	Tue	362.35	-17.95	644.42k	-4.7%
16-06-25	Mon	380.3	-4.95	421.96k	-1.3%
13-06-25	Fri	385.25	15.1	1.05m	4.1%
12-06-25	Thu	370.15	-2.8	351.66k	-0.8%
11-06-25	Wed	372.95	1.95	736.39k	0.5%
10-06-25	Tue	371	2.45	470.8k	0.7%
09-06-25	Mon	368.55	-8.85	489.08k	-2.3%
06-06-25	Fri	377.4	-3.6	351.35k	-0.9%
05-06-25	Thu	381	-0.35	471.53k	-0.1%
04-06-25	Wed	381.35	-4.15	372.51k	-1.1%
03-06-25	Tue	385.5	-7.95	344.95k	-2.0%
02-06-25	Mon	393.45	-0.15	499.53k	0.0%
30-05-25	Fri	393.6	1.3	881.84k	0.3%
29-05-25	Thu	392.3	17.85	1.49m	4.8%
28-05-25	Wed	374.45	9.3	1.35m	2.5%
27-05-25	Tue	365.15	-4.9	1.01m	-1.3%
26-05-25	Mon	370.05	14.6	1.12m	4.1%
23-05-25	Fri	355.45	14.85	1.13m	4.4%
22-05-25	Thu	340.6	-3.55	140.34k	-1.0%
21-05-25	Wed	344.15	3.5	253.87k	1.0%
20-05-25	Tue	340.65	-1.7	215.33k	-0.5%
19-05-25	Mon	342.35	3.65	365.6k	1.1%
16-05-25	Fri	338.7	-0.1	376.47k	0.0%
15-05-25	Thu	338.8	3.75	1.18m	1.1%
14-05-25	Wed	335.05	15.95	1.1m	5.0%
13-05-25	Tue	319.1	15.15	428.61k	5.0%
12-05-25	Mon	303.95	14.45	365.29k	5.0%
09-05-25	Fri	289.5	-7.8	324.92k	-2.6%
08-05-25	Thu	297.3	-5.45	225.96k	-1.8%
07-05-25	Wed	302.75	4.1	508.82k	1.4%
06-05-25	Tue	298.65	-4	594.94k	-1.3%
05-05-25	Mon	302.65	-0.25	1.01m	-0.1%
02-05-25	Fri	302.9	-8.8	272.84k	-2.8%
30-04-25	Wed	311.7	-0.3	289.54k	-0.1%
29-04-25	Tue	312	2.7	329.48k	0.9%