Sky Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Sky Industries Ltd		MCap (aprox) 73.1 Crores	Symbol : 526479	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-4.6%	-5.4%	-2.3%	2.1%	2.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	92.13	-2.74	2.6k	-2.9%
08-11-26	Sun	94.87	2.38	1.52k	2.6%	Data Update : 7 PM
06-11-26	Fri	92.49	-2.07	2.9k	-2.2%	09-11-26 : 92.13
05-11-26	Thu	94.56	-0.6	7.81k	-0.6%
04-11-26	Wed	95.16	-0.02	318	0.0%	Compared to  :  30-10-26 93.41
03-11-26	Tue	95.18	0.17	1.75k	0.2%
02-11-26	Mon	95.01	1.6	5.48k	1.7%	7 Days %
30-10-26	Fri	93.41	-2.59	2.71k	-2.7%	-1.4%
29-10-26	Thu	96	0.7	379	0.7%
28-10-26	Wed	95.3	-0.71	38	-0.7%	Compared to  :  09-10-26 96.57
27-10-26	Tue	96.01	-1.33	4.14k	-1.4%
26-10-26	Mon	97.34	1.84	1.78k	1.9%	1 Month %
23-10-26	Fri	95.5	-1.55	930	-1.6%	-4.6%
22-10-26	Thu	97.05	-1.68	554	-1.7%	.
21-10-26	Wed	98.73	-2.81	1.05k	-2.8%	Compared to  :  09-09-26 97.44
19-10-26	Mon	101.54	0.04	4.65k	0.0%
16-10-26	Fri	101.5	-0.73	413	-0.7%	2 Months %
15-10-26	Thu	102.23	-1.45	2.77k	-1.4%	-5.4%
14-10-26	Wed	103.68	2.12	3.71k	2.1%
13-10-26	Tue	101.56	3.57	2.81k	3.6%	Compared to  :  10-08-26 94.29
12-10-26	Mon	97.99	1.42	3.82k	1.5%
09-10-26	Fri	96.57	2.56	4.82k	2.7%	3 Months %
08-10-26	Thu	94.01	-1.19	6.17k	-1.3%	-2.3%
07-10-26	Wed	95.2	0.8	989	0.8%
06-10-26	Tue	94.4	0.19	1.15k	0.2%	Compared to  :  08-05-26 90.2
05-10-26	Mon	94.21	0.12	1.43k	0.1%
01-10-26	Thu	94.09	-2.01	1.44k	-2.1%	6 Months %
30-09-26	Wed	96.1	-1.81	1.31k	-1.8%	2.1%
29-09-26	Tue	97.91	2.84	5.64k	3.0%
28-09-26	Mon	95.07	-2.42	2.98k	-2.5%	Compared to  :  10-11-25 90.01
25-09-26	Fri	97.49	1.61	1.16k	1.7%
24-09-26	Thu	95.88	-1.95	6.77k	-2.0%	1 year %
23-09-26	Wed	97.83	2.48	2.23k	2.6%	2.4%
22-09-26	Tue	95.35	1.91	5.41k	2.0%
21-09-26	Mon	93.44	0.27	3.07k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	93.17	0.49	5.01k	0.5%
17-09-26	Thu	92.68	-3.25	1.84k	-3.4%
16-09-26	Wed	95.93	1.67	2.77k	1.8%
15-09-26	Tue	94.26	-1.84	1.76k	-1.9%
11-09-26	Fri	96.1	0.24	4.21k	0.3%
10-09-26	Thu	95.86	-1.58	1.74k	-1.6%
09-09-26	Wed	97.44	1.74	4.95k	1.8%
08-09-26	Tue	95.7	2.42	4.88k	2.6%
07-09-26	Mon	93.28	1.47	880	1.6%
04-09-26	Fri	91.81	-0.49	2.5k	-0.5%
03-09-26	Thu	92.3	-0.81	3.15k	-0.9%
02-09-26	Wed	93.11	-0.22	2.66k	-0.2%
01-09-26	Tue	93.33	-2.15	620	-2.3%
31-08-26	Mon	95.48	-0.03	272	0.0%
28-08-26	Fri	95.51	-2.5	2.57k	-2.6%
27-08-26	Thu	98.01	0.02	1.14k	0.0%
26-08-26	Wed	97.99	2.23	1.87k	2.3%
25-08-26	Tue	95.76	2.69	1.89k	2.9%
24-08-26	Mon	93.07	1.82	2.63k	2.0%
21-08-26	Fri	91.25	-2.38	2.12k	-2.5%
20-08-26	Thu	93.63	2.04	1.15k	2.2%
19-08-26	Wed	91.59	3.23	4.63k	3.7%
18-08-26	Tue	88.36	-2.32	11.95k	-2.6%
17-08-26	Mon	90.68	-0.64	8.72k	-0.7%
14-08-26	Fri	91.32	2.77	4.81k	3.1%
13-08-26	Thu	88.55	-1.79	1.9k	-2.0%
12-08-26	Wed	90.34	-3.66	4.1k	-3.9%
11-08-26	Tue	94	-0.29	2.48k	-0.3%
10-08-26	Mon	94.29	-1.71	1.64k	-1.8%
07-08-26	Fri	96	0.02	2.63k	0.0%
06-08-26	Thu	95.98	-3.06	4.41k	-3.1%
05-08-26	Wed	99.04	2.11	4.75k	2.2%
04-08-26	Tue	96.93	-3.24	4.25k	-3.2%
03-08-26	Mon	100.17	1.53	2.99k	1.6%
31-07-26	Fri	98.64	1.2	3.36k	1.2%
30-07-26	Thu	97.44	2.41	3.53k	2.5%
29-07-26	Wed	95.03	-5.13	15.62k	-5.1%
28-07-26	Tue	100.16	-4.07	7.24k	-3.9%
27-07-26	Mon	104.23	0.72	5.84k	0.7%
24-07-26	Fri	103.51	-0.94	5.14k	-0.9%
23-07-26	Thu	104.45	-1.41	10.9k	-1.3%
22-07-26	Wed	105.86	-4.61	40.33k	-4.2%
21-07-26	Tue	110.47	-3.72	147.28k	-3.3%
20-07-26	Mon	114.19	19.03	82.51k	20.0%
17-07-26	Fri	95.16	-2.5	2.7k	-2.6%
16-07-26	Thu	97.66	1.28	2.6k	1.3%
15-07-26	Wed	96.38	-5.69	2.58k	-5.6%
14-07-26	Tue	102.07	8.58	19.35k	9.2%
13-07-26	Mon	93.49	3.76	3.4k	4.2%
10-07-26	Fri	89.73	0.53	2.7k	0.6%
09-07-26	Thu	89.2	-0.65	421	-0.7%
08-07-26	Wed	89.85	1.76	1.29k	2.0%
07-07-26	Tue	88.09	-1.72	11.95k	-1.9%
06-07-26	Mon	89.81	-4.99	8.85k	-5.3%
03-07-26	Fri	94.8	6.02	5.45k	6.8%
02-07-26	Thu	88.78	-2.52	7.31k	-2.8%
01-07-26	Wed	91.3	2.75	6.76k	3.1%
30-06-26	Tue	88.55	0.05	1.37k	0.1%
29-06-26	Mon	88.5	-0.53	3.35k	-0.6%
25-06-26	Thu	89.03	-3.43	1k	-3.7%
24-06-26	Wed	92.46	2.85	1.52k	3.2%
23-06-26	Tue	89.61	-2.08	1.03k	-2.3%
22-06-26	Mon	91.69	0.5	3.27k	0.5%
19-06-26	Fri	91.19	-0.31	878	-0.3%
18-06-26	Thu	91.5	1.5	1.98k	1.7%
17-06-26	Wed	90	1.89	2.42k	2.1%
16-06-26	Tue	88.11	-0.15	1.91k	-0.2%
15-06-26	Mon	88.26	3.91	14.78k	4.6%
12-06-26	Fri	84.35	2.44	3.36k	3.0%
11-06-26	Thu	81.91	-1.19	5.49k	-1.4%
10-06-26	Wed	83.1	-0.71	3.3k	-0.8%
09-06-26	Tue	83.81	-1.49	1.74k	-1.7%
08-06-26	Mon	85.3	-3.2	2.54k	-3.6%
05-06-26	Fri	88.5	-1.01	263	-1.1%
04-06-26	Thu	89.51	1.63	2.96k	1.9%
03-06-26	Wed	87.88	2.28	1.25k	2.7%
02-06-26	Tue	85.6	-3.05	3.32k	-3.4%
01-06-26	Mon	88.65	-1.05	3.61k	-1.2%
29-05-26	Fri	89.7	0.73	1.14k	0.8%
27-05-26	Wed	88.97	3.09	280	3.6%
26-05-26	Tue	85.88	-0.69	770	-0.8%
25-05-26	Mon	86.57	0.16	728	0.2%
22-05-26	Fri	86.41	0.39	232	0.5%
21-05-26	Thu	86.02	0.43	571	0.5%
20-05-26	Wed	85.59	-0.56	1.18k	-0.7%
19-05-26	Tue	86.15	0.73	497	0.9%
18-05-26	Mon	85.42	-1.81	1.38k	-2.1%
15-05-26	Fri	87.23	-0.04	5.87k	0.0%
14-05-26	Thu	87.27	-2.05	3.98k	-2.3%
13-05-26	Wed	89.32	-2.68	899	-2.9%
12-05-26	Tue	92	2.91	4.16k	3.3%
11-05-26	Mon	89.09	-1.11	5.62k	-1.2%
08-05-26	Fri	90.2	-0.41	3.85k	-0.5%
07-05-26	Thu	90.61	-2.66	4.87k	-2.9%
06-05-26	Wed	93.27	6.44	10.62k	7.4%
05-05-26	Tue	86.83	-2.66	417	-3.0%
04-05-26	Mon	89.49	6.42	11.52k	7.7%
30-04-26	Thu	83.07	-1.23	2.51k	-1.5%
29-04-26	Wed	84.3	-1.16	4.99k	-1.4%
28-04-26	Tue	85.46	3.08	629	3.7%
27-04-26	Mon	82.38	-2.65	7.12k	-3.1%
24-04-26	Fri	85.03	1.89	559	2.3%
23-04-26	Thu	83.14	-1.89	477	-2.2%
22-04-26	Wed	85.03	-0.1	426	-0.1%
21-04-26	Tue	85.13	-0.19	116	-0.2%
20-04-26	Mon	85.32	-1.05	548	-1.2%
17-04-26	Fri	86.37	-1.66	2.12k	-1.9%
16-04-26	Thu	88.03	0.15	3.52k	0.2%
15-04-26	Wed	87.88	2.64	2.72k	3.1%
13-04-26	Mon	85.24	2.92	986	3.5%
10-04-26	Fri	82.32	-2.29	1.2k	-2.7%
09-04-26	Thu	84.61	3.83	4.95k	4.7%
08-04-26	Wed	80.78	-0.3	2.77k	-0.4%
07-04-26	Tue	81.08	3.81	2.85k	4.9%
06-04-26	Mon	77.27	1.78	1.92k	2.4%
02-04-26	Thu	75.49	4.51	33	6.4%
01-04-26	Wed	70.98	5.28	656	8.0%
30-03-26	Mon	65.7	-4.78	1.85k	-6.8%
27-03-26	Fri	70.48	-7.95	19.4k	-10.1%
25-03-26	Wed	78.43	3.33	427	4.4%
24-03-26	Tue	75.1	-3.96	2.66k	-5.0%
23-03-26	Mon	79.06	-0.16	2.89k	-0.2%
20-03-26	Fri	79.22	-1.64	1.26k	-2.0%
19-03-26	Thu	80.86	-0.04	204	0.0%
18-03-26	Wed	80.9	0.6	6.05k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.3	0.36	1.26k	0.5%
26-02-26	Thu	79.94	-3.46	2.16k	-4.2%
25-02-26	Wed	83.4	-1.65	4.01k	-1.9%
24-02-26	Tue	85.05	-0.5	1.19k	-0.6%
23-02-26	Mon	85.55	-0.05	3.27k	-0.1%
20-02-26	Fri	85.6	-4.99	1.73k	-5.5%
19-02-26	Thu	90.59	2.05	3.92k	2.3%
18-02-26	Wed	88.54	-2.67	675	-2.9%
17-02-26	Tue	91.21	0.55	761	0.6%
16-02-26	Mon	90.66	0.65	2.85k	0.7%
13-02-26	Fri	90.01	1.96	2.25k	2.2%
12-02-26	Thu	88.05	0.24	226	0.3%
11-02-26	Wed	87.81	0.59	847	0.7%
10-02-26	Tue	87.22	-0.7	1.35k	-0.8%
09-02-26	Mon	87.92	1.71	536	2.0%
06-02-26	Fri	86.21	-2.18	1.14k	-2.5%
05-02-26	Thu	88.39	4.04	6.26k	4.8%
04-02-26	Wed	84.35	1.39	1.21k	1.7%
03-02-26	Tue	82.96	-1.46	1.68k	-1.7%
02-02-26	Mon	84.42	2.97	2.48k	3.6%
01-02-26	Sun	81.45	-2.85	1.02k	-3.4%
30-01-26	Fri	84.3	-0.63	1.54k	-0.7%
29-01-26	Thu	84.93	-0.03	1.14k	0.0%
28-01-26	Wed	84.96	1.35	843	1.6%
27-01-26	Tue	83.61	2.49	427	3.1%
23-01-26	Fri	81.12	0.01	2.53k	0.0%
22-01-26	Thu	81.11	-0.16	3.43k	-0.2%
21-01-26	Wed	81.27	-0.04	6.29k	0.0%
20-01-26	Tue	81.31	-1.58	3k	-1.9%
19-01-26	Mon	82.89	-1.15	2.43k	-1.4%
16-01-26	Fri	84.04	-1.98	4.56k	-2.3%
14-01-26	Wed	86.02	-2.65	5.74k	-3.0%
13-01-26	Tue	88.67	-0.81	3.75k	-0.9%
12-01-26	Mon	89.48	-0.21	1.23k	-0.2%
09-01-26	Fri	89.69	0.88	428	1.0%
08-01-26	Thu	88.81	-1.16	2.72k	-1.3%
07-01-26	Wed	89.97	-0.28	4.75k	-0.3%
06-01-26	Tue	90.25	2.53	1.46k	2.9%
05-01-26	Mon	87.72	-1.87	4.4k	-2.1%
02-01-26	Fri	89.59	1.23	2.05k	1.4%
01-01-26	Thu	88.36	-0.34	1.42k	-0.4%
31-12-25	Wed	88.7	-1.89	7.11k	-2.1%
30-12-25	Tue	89.14	-0.44	4.11k	-0.5%
29-12-25	Mon	91.03	-1.44	4.83k	-1.6%
26-12-25	Fri	92.47	-0.99	2.57k	-1.1%
24-12-25	Wed	93.46	3.74	10.25k	4.2%
23-12-25	Tue	89.72	-3.01	4.21k	-3.2%
22-12-25	Mon	92.73	3.74	5.07k	4.2%
19-12-25	Fri	88.99	-2.01	12.15k	-2.2%
18-12-25	Thu	91	1.23	3.65k	1.4%
17-12-25	Wed	89.77	0.8	1.68k	0.9%
16-12-25	Tue	88.97	0.22	3.06k	0.2%
15-12-25	Mon	88.75	0.02	991	0.0%
12-12-25	Fri	88.73	0.99	911	1.1%
11-12-25	Thu	87.74	-2.32	808	-2.6%
10-12-25	Wed	90.06	-0.93	4.17k	-1.0%
09-12-25	Tue	90.99	1.58	271	1.8%
08-12-25	Mon	89.41	-1.66	2.31k	-1.8%
05-12-25	Fri	91.07	1.39	717	1.5%
04-12-25	Thu	89.68	0.07	1.79k	0.1%
03-12-25	Wed	89.61	-2.04	4.45k	-2.2%
02-12-25	Tue	91.65	2.39	2.33k	2.7%
01-12-25	Mon	89.26	-0.87	2.52k	-1.0%
28-11-25	Fri	90.13	-1.87	2.13k	-2.0%
27-11-25	Thu	92	1.92	2	2.1%
26-11-25	Wed	90.08	-1.2	3.49k	-1.3%
25-11-25	Tue	91.28	0.38	2.63k	0.4%
24-11-25	Mon	90.9	-2.07	1.61k	-2.2%
21-11-25	Fri	92.97	0.43	2.01k	0.5%
20-11-25	Thu	92.54	3.4	3.42k	3.8%
19-11-25	Wed	89.14	-2.61	6.96k	-2.8%
18-11-25	Tue	91.75	-0.98	1.29k	-1.1%
17-11-25	Mon	92.73	-1.23	3.11k	-1.3%
14-11-25	Fri	93.96	2.55	1.74k	2.8%
13-11-25	Thu	91.41	0.74	1.99k	0.8%
12-11-25	Wed	90.67	-2.06	601	-2.2%
11-11-25	Tue	92.73	2.72	236	3.0%
10-11-25	Mon	90.01	-1.62	6.87k	-1.8%
07-11-25	Fri	91.63	-2.37	4.69k	-2.5%