Sky Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Sky Industries Ltd		MCap (aprox) 71 Crores	Symbol : 526479	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	5.4%	4.2%		0.3%	-6.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	90	1.89	2.42k	2.1%
16-06-26	Tue	88.11	-0.15	1.91k	-0.2%	Data Update : 7 PM
15-06-26	Mon	88.26	3.91	14.78k	4.6%	17-06-26 : 90
12-06-26	Fri	84.35	2.44	3.36k	3.0%
11-06-26	Thu	81.91	-1.19	5.49k	-1.4%	Compared to  :  08-06-26 85.3
10-06-26	Wed	83.1	-0.71	3.3k	-0.8%
09-06-26	Tue	83.81	-1.49	1.74k	-1.7%	7 Days %
08-06-26	Mon	85.3	-3.2	2.54k	-3.6%	5.5%
05-06-26	Fri	88.5	-1.01	263	-1.1%
04-06-26	Thu	89.51	1.63	2.96k	1.9%	Compared to  :  18-05-26 85.42
03-06-26	Wed	87.88	2.28	1.25k	2.7%
02-06-26	Tue	85.6	-3.05	3.32k	-3.4%	1 Month %
01-06-26	Mon	88.65	-1.05	3.61k	-1.2%	5.4%
29-05-26	Fri	89.7	0.73	1.14k	0.8%	.
27-05-26	Wed	88.97	3.09	280	3.6%	Compared to  :  17-04-26 86.37
26-05-26	Tue	85.88	-0.69	770	-0.8%
25-05-26	Mon	86.57	0.16	728	0.2%	2 Months %
22-05-26	Fri	86.41	0.39	232	0.5%	4.2%
21-05-26	Thu	86.02	0.43	571	0.5%
20-05-26	Wed	85.59	-0.56	1.18k	-0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	86.15	0.73	497	0.9%
18-05-26	Mon	85.42	-1.81	1.38k	-2.1%	3 Months %
15-05-26	Fri	87.23	-0.04	5.87k	0.0%
14-05-26	Thu	87.27	-2.05	3.98k	-2.3%
13-05-26	Wed	89.32	-2.68	899	-2.9%	Compared to  :  17-12-25 89.77
12-05-26	Tue	92	2.91	4.16k	3.3%
11-05-26	Mon	89.09	-1.11	5.62k	-1.2%	6 Months %
08-05-26	Fri	90.2	-0.41	3.85k	-0.5%	0.3%
07-05-26	Thu	90.61	-2.66	4.87k	-2.9%
06-05-26	Wed	93.27	6.44	10.62k	7.4%	Compared to  :  17-06-25 95.88
05-05-26	Tue	86.83	-2.66	417	-3.0%
04-05-26	Mon	89.49	6.42	11.52k	7.7%	1 year %
30-04-26	Thu	83.07	-1.23	2.51k	-1.5%	-6.1%
29-04-26	Wed	84.3	-1.16	4.99k	-1.4%
28-04-26	Tue	85.46	3.08	629	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	82.38	-2.65	7.12k	-3.1%
24-04-26	Fri	85.03	1.89	559	2.3%
23-04-26	Thu	83.14	-1.89	477	-2.2%
22-04-26	Wed	85.03	-0.1	426	-0.1%
21-04-26	Tue	85.13	-0.19	116	-0.2%
20-04-26	Mon	85.32	-1.05	548	-1.2%
17-04-26	Fri	86.37	-1.66	2.12k	-1.9%
16-04-26	Thu	88.03	0.15	3.52k	0.2%
15-04-26	Wed	87.88	2.64	2.72k	3.1%
13-04-26	Mon	85.24	2.92	986	3.5%
10-04-26	Fri	82.32	-2.29	1.2k	-2.7%
09-04-26	Thu	84.61	3.83	4.95k	4.7%
08-04-26	Wed	80.78	-0.3	2.77k	-0.4%
07-04-26	Tue	81.08	3.81	2.85k	4.9%
06-04-26	Mon	77.27	1.78	1.92k	2.4%
02-04-26	Thu	75.49	4.51	33	6.4%
01-04-26	Wed	70.98	5.28	656	8.0%
30-03-26	Mon	65.7	-4.78	1.85k	-6.8%
27-03-26	Fri	70.48	-7.95	19.4k	-10.1%
25-03-26	Wed	78.43	3.33	427	4.4%
24-03-26	Tue	75.1	-3.96	2.66k	-5.0%
23-03-26	Mon	79.06	-0.16	2.89k	-0.2%
20-03-26	Fri	79.22	-1.64	1.26k	-2.0%
19-03-26	Thu	80.86	-0.04	204	0.0%
18-03-26	Wed	80.9	0.6	6.05k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.3	0.36	1.26k	0.5%
26-02-26	Thu	79.94	-3.46	2.16k	-4.2%
25-02-26	Wed	83.4	-1.65	4.01k	-1.9%
24-02-26	Tue	85.05	-0.5	1.19k	-0.6%
23-02-26	Mon	85.55	-0.05	3.27k	-0.1%
20-02-26	Fri	85.6	-4.99	1.73k	-5.5%
19-02-26	Thu	90.59	2.05	3.92k	2.3%
18-02-26	Wed	88.54	-2.67	675	-2.9%
17-02-26	Tue	91.21	0.55	761	0.6%
16-02-26	Mon	90.66	0.65	2.85k	0.7%
13-02-26	Fri	90.01	1.96	2.25k	2.2%
12-02-26	Thu	88.05	0.24	226	0.3%
11-02-26	Wed	87.81	0.59	847	0.7%
10-02-26	Tue	87.22	-0.7	1.35k	-0.8%
09-02-26	Mon	87.92	1.71	536	2.0%
06-02-26	Fri	86.21	-2.18	1.14k	-2.5%
05-02-26	Thu	88.39	4.04	6.26k	4.8%
04-02-26	Wed	84.35	1.39	1.21k	1.7%
03-02-26	Tue	82.96	-1.46	1.68k	-1.7%
02-02-26	Mon	84.42	2.97	2.48k	3.6%
01-02-26	Sun	81.45	-2.85	1.02k	-3.4%
30-01-26	Fri	84.3	-0.63	1.54k	-0.7%
29-01-26	Thu	84.93	-0.03	1.14k	0.0%
28-01-26	Wed	84.96	1.35	843	1.6%
27-01-26	Tue	83.61	2.49	427	3.1%
23-01-26	Fri	81.12	0.01	2.53k	0.0%
22-01-26	Thu	81.11	-0.16	3.43k	-0.2%
21-01-26	Wed	81.27	-0.04	6.29k	0.0%
20-01-26	Tue	81.31	-1.58	3k	-1.9%
19-01-26	Mon	82.89	-1.15	2.43k	-1.4%
16-01-26	Fri	84.04	-1.98	4.56k	-2.3%
14-01-26	Wed	86.02	-2.65	5.74k	-3.0%
13-01-26	Tue	88.67	-0.81	3.75k	-0.9%
12-01-26	Mon	89.48	-0.21	1.23k	-0.2%
09-01-26	Fri	89.69	0.88	428	1.0%
08-01-26	Thu	88.81	-1.16	2.72k	-1.3%
07-01-26	Wed	89.97	-0.28	4.75k	-0.3%
06-01-26	Tue	90.25	2.53	1.46k	2.9%
05-01-26	Mon	87.72	-1.87	4.4k	-2.1%
02-01-26	Fri	89.59	1.23	2.05k	1.4%
01-01-26	Thu	88.36	-0.34	1.42k	-0.4%
31-12-25	Wed	88.7	-0.44	4.11k	-0.5%
30-12-25	Tue	89.14	-1.89	7.11k	-2.1%
29-12-25	Mon	91.03	-1.44	4.83k	-1.6%
26-12-25	Fri	92.47	-0.99	2.57k	-1.1%
24-12-25	Wed	93.46	3.74	10.25k	4.2%
23-12-25	Tue	89.72	-3.01	4.21k	-3.2%
22-12-25	Mon	92.73	3.74	5.07k	4.2%
19-12-25	Fri	88.99	-2.01	12.15k	-2.2%
18-12-25	Thu	91	1.23	3.65k	1.4%
17-12-25	Wed	89.77	0.8	1.68k	0.9%
16-12-25	Tue	88.97	0.22	3.06k	0.2%
15-12-25	Mon	88.75	0.02	991	0.0%
12-12-25	Fri	88.73	0.99	911	1.1%
11-12-25	Thu	87.74	-2.32	808	-2.6%
10-12-25	Wed	90.06	-0.93	4.17k	-1.0%
09-12-25	Tue	90.99	1.58	271	1.8%
08-12-25	Mon	89.41	-1.66	2.31k	-1.8%
05-12-25	Fri	91.07	1.39	717	1.5%
04-12-25	Thu	89.68	0.07	1.79k	0.1%
03-12-25	Wed	89.61	-2.04	4.45k	-2.2%
02-12-25	Tue	91.65	2.39	2.33k	2.7%
01-12-25	Mon	89.26	-0.87	2.52k	-1.0%
28-11-25	Fri	90.13	-1.87	2.13k	-2.0%
27-11-25	Thu	92	1.92	2	2.1%
26-11-25	Wed	90.08	-1.2	3.49k	-1.3%
25-11-25	Tue	91.28	0.38	2.63k	0.4%
24-11-25	Mon	90.9	-2.07	1.61k	-2.2%
21-11-25	Fri	92.97	0.43	2.01k	0.5%
20-11-25	Thu	92.54	3.4	3.42k	3.8%
19-11-25	Wed	89.14	-2.61	6.96k	-2.8%
18-11-25	Tue	91.75	-0.98	1.29k	-1.1%
17-11-25	Mon	92.73	-1.23	3.11k	-1.3%
14-11-25	Fri	93.96	2.55	1.74k	2.8%
13-11-25	Thu	91.41	0.74	1.99k	0.8%
12-11-25	Wed	90.67	-2.06	601	-2.2%
11-11-25	Tue	92.73	2.72	236	3.0%
10-11-25	Mon	90.01	-1.62	6.87k	-1.8%
07-11-25	Fri	91.63	-2.37	4.69k	-2.5%
06-11-25	Thu	94	0.99	973	1.1%
04-11-25	Tue	93.01	-0.38	3.26k	-0.4%
03-11-25	Mon	93.39	1.43	692	1.6%
31-10-25	Fri	91.96	-0.32	1.59k	-0.3%
30-10-25	Thu	92.28	0.57	896	0.6%
29-10-25	Wed	91.71	0.11	3.35k	0.1%
28-10-25	Tue	91.6	-0.9	6.17k	-1.0%
27-10-25	Mon	92.5	0.87	6.02k	0.9%
24-10-25	Fri	91.63	1.07	602	1.2%
23-10-25	Thu	90.56	0.49	3.42k	0.5%
21-10-25	Tue	90.07	0.27	9.56k	0.3%
20-10-25	Mon	89.8	-0.23	3.33k	-0.3%
17-10-25	Fri	90.03	-0.45	3.7k	-0.5%
16-10-25	Thu	90.48	0.31	186	0.3%
15-10-25	Wed	90.17	-2.8	2.55k	-3.0%
14-10-25	Tue	92.97	0.96	1.17k	1.0%
13-10-25	Mon	92.01	-0.74	708	-0.8%
10-10-25	Fri	92.75	0.98	2.38k	1.1%
09-10-25	Thu	91.77	2.17	2.76k	2.4%
08-10-25	Wed	89.6	-2.63	8.68k	-2.9%
07-10-25	Tue	92.23	2.12	801	2.4%
06-10-25	Mon	90.11	-0.06	9.44k	-0.1%
03-10-25	Fri	90.17	-1.37	2.38k	-1.5%
01-10-25	Wed	91.54	-1.73	3.1k	-1.9%
30-09-25	Tue	93.27	-1.65	1.23k	-1.7%
29-09-25	Mon	94.92	2.67	1.89k	2.9%
26-09-25	Fri	92.25	-1.48	1.06k	-1.6%
25-09-25	Thu	93.73	0.27	3.21k	0.3%
24-09-25	Wed	93.46	-2.57	5.9k	-2.7%
23-09-25	Tue	96.03	-2.07	7.21k	-2.1%
22-09-25	Mon	98.1	3.31	10.99k	3.5%
19-09-25	Fri	94.79	1.19	8.08k	1.3%
18-09-25	Thu	93.6	-0.85	4.8k	-0.9%
17-09-25	Wed	94.45	0.9	1.62k	1.0%
16-09-25	Tue	93.55	1.24	5.37k	1.3%
15-09-25	Mon	92.31	1.16	3.82k	1.3%
12-09-25	Fri	91.15	2.56	6.69k	2.9%
11-09-25	Thu	88.59	-0.54	11.47k	-0.6%
10-09-25	Wed	89.13	0.94	18.18k	1.1%
09-09-25	Tue	88.19	-3.58	10.71k	-3.9%
08-09-25	Mon	91.77	1.91	5.73k	2.1%
05-09-25	Fri	89.86	-1.79	16.68k	-2.0%
04-09-25	Thu	91.65	-4.94	22.08k	-5.1%
03-09-25	Wed	96.59	0.69	629	0.7%
02-09-25	Tue	95.9	1.25	1.91k	1.3%
01-09-25	Mon	94.65	-2.75	6.36k	-2.8%
29-08-25	Fri	97.4	1.4	6.83k	1.5%
28-08-25	Thu	96	-1.95	6.2k	-2.0%
26-08-25	Tue	97.95	-0.8	7.53k	-0.8%
25-08-25	Mon	98.75	-1.85	2.89k	-1.8%
22-08-25	Fri	100.6	0.8	6.91k	0.8%
21-08-25	Thu	99.8	3.05	8.55k	3.2%
20-08-25	Wed	96.75	0.8	5.81k	0.8%
19-08-25	Tue	95.95	2.9	3.51k	3.1%
18-08-25	Mon	93.05	-5.8	6.2k	-5.9%
14-08-25	Thu	98.85	-3.25	12.95k	-3.2%
13-08-25	Wed	102.1	-1.4	3.11k	-1.4%
12-08-25	Tue	103.5	-0.8	1.7k	-0.8%
11-08-25	Mon	104.3	-0.3	1.08k	-0.3%
08-08-25	Fri	104.6	-1.3	1.93k	-1.2%
07-08-25	Thu	105.9	-0.55	1.42k	-0.5%
06-08-25	Wed	106.45	0.4	2.08k	0.4%
05-08-25	Tue	106.05	-0.01	1.54k	0.0%
04-08-25	Mon	107.04	-0.99	2.22k	-0.9%
01-08-25	Fri	107.05	-2.38	1.8k	-2.2%
31-07-25	Thu	109.43	0.54	2.65k	0.5%
30-07-25	Wed	108.89	4.86	4.62k	4.7%
29-07-25	Tue	104.03	-4.79	2.78k	-4.4%
28-07-25	Mon	108.82	1.39	2.59k	1.3%
25-07-25	Fri	107.43	-1.18	3.45k	-1.1%
24-07-25	Thu	108.61	-10.1	6.08k	-8.5%
23-07-25	Wed	118.71	1.15	2.66k	1.0%
22-07-25	Tue	117.56	3.91	10.64k	3.4%
21-07-25	Mon	113.65	10.64	24.51k	10.3%
18-07-25	Fri	103.01	-2.45	4.54k	-2.3%
17-07-25	Thu	105.46	-1.54	9.08k	-1.4%
16-07-25	Wed	107	6.72	23.21k	6.7%
15-07-25	Tue	100.28	-0.73	7.44k	-0.7%
14-07-25	Mon	101.01	0.47	5.79k	0.5%
11-07-25	Fri	100.54	0.93	4.03k	0.9%
10-07-25	Thu	99.61	-2.19	5k	-2.2%
09-07-25	Wed	101.8	-4.3	20.85k	-4.1%
08-07-25	Tue	106.1	6.64	25.61k	6.7%
07-07-25	Mon	99.46	-2.75	6.12k	-2.7%
04-07-25	Fri	102.21	1.95	31.28k	1.9%
03-07-25	Thu	100.26	4.79	26.11k	5.0%
02-07-25	Wed	95.47	0.69	20.46k	0.7%
01-07-25	Tue	94.78	-0.25	3.63k	-0.3%
30-06-25	Mon	95.03	0.72	3.36k	0.8%
27-06-25	Fri	94.31	-0.37	7.79k	-0.4%
26-06-25	Thu	94.68	1.71	1.64k	1.8%
25-06-25	Wed	92.97	-1.95	7.33k	-2.1%
24-06-25	Tue	94.92	0.71	1.52k	0.8%
23-06-25	Mon	94.21	-1.22	10.02k	-1.3%
20-06-25	Fri	95.43	0.4	1.7k	0.4%
19-06-25	Thu	95.03	-0.34	8.55k	-0.4%
18-06-25	Wed	95.37	-0.51	13.35k	-0.5%
17-06-25	Tue	95.88	2.36	26.6k	2.5%
16-06-25	Mon	93.52	0.19	10.71k	0.2%
13-06-25	Fri	93.33	-0.68	3.24k	-0.7%