Skyline Millars Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Skyline Millars Ltd		MCap (aprox) 64.4 Crores	Symbol : 505650	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-4.1%	-9.2%		-33.8%	-25.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	16.02	-0.55	2.81k	-3.3%
09-06-26	Tue	16.57	0.2	5.23k	1.2%	Data Update : 7 PM
08-06-26	Mon	16.37	0	3.95k	0.0%	10-06-26 : 16.02
05-06-26	Fri	16.37	0.32	2.88k	2.0%
04-06-26	Thu	16.05	0.06	4.95k	0.4%	Compared to  :  01-06-26 16.1
03-06-26	Wed	15.99	-0.36	7.9k	-2.2%
02-06-26	Tue	16.35	0.25	946	1.6%	7 Days %
01-06-26	Mon	16.1	-0.35	3.27k	-2.1%	-0.5%
29-05-26	Fri	16.45	-0.12	3.31k	-0.7%
27-05-26	Wed	16.57	0.49	3.18k	3.0%	Compared to  :  11-05-26 16.7
26-05-26	Tue	16.08	-0.32	18.17k	-2.0%
25-05-26	Mon	16.4	0.44	715	2.8%	1 Month %
22-05-26	Fri	15.96	0.17	2.54k	1.1%	-4.1%
21-05-26	Thu	15.79	-0.01	1.58k	-0.1%	.
20-05-26	Wed	15.8	0.18	177	1.2%	Compared to  :  10-04-26 17.65
19-05-26	Tue	15.62	-1.36	7.89k	-8.0%
18-05-26	Mon	16.98	0.37	7.35k	2.2%	2 Months %
15-05-26	Fri	16.61	-0.11	3.99k	-0.7%	-9.2%
14-05-26	Thu	16.72	-0.58	7.04k	-3.4%
13-05-26	Wed	17.3	0.05	5.24k	0.3%	Compared to  :  10-03-26
12-05-26	Tue	17.25	0.55	832	3.3%
11-05-26	Mon	16.7	-0.34	1.71k	-2.0%	3 Months %
08-05-26	Fri	17.04	-0.11	2.25k	-0.6%
07-05-26	Thu	17.15	0.75	1.11k	4.6%
06-05-26	Wed	16.4	-0.03	6.28k	-0.2%	Compared to  :  10-12-25 24.2
05-05-26	Tue	16.43	-1.41	29.5k	-7.9%
04-05-26	Mon	17.84	0.16	1.7k	0.9%	6 Months %
30-04-26	Thu	17.68	-0.09	4.69k	-0.5%	-33.8%
29-04-26	Wed	17.77	-0.44	8.22k	-2.4%
28-04-26	Tue	18.21	0.31	18.25k	1.7%	Compared to  :  10-06-25 21.4
27-04-26	Mon	17.9	0.04	27.92k	0.2%
24-04-26	Fri	17.86	-1.32	12.35k	-6.9%	1 year %
23-04-26	Thu	19.18	-0.32	3.78k	-1.6%	-25.1%
22-04-26	Wed	19.5	-0.78	27.46k	-3.8%
21-04-26	Tue	20.28	1.55	8.92k	8.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	18.73	0.39	4.43k	2.1%
17-04-26	Fri	18.34	-0.22	5.24k	-1.2%
16-04-26	Thu	18.56	1.17	6.03k	6.7%
15-04-26	Wed	17.39	-0.36	1.6k	-2.0%
13-04-26	Mon	17.75	0.1	2.06k	0.6%
10-04-26	Fri	17.65	0.21	3.28k	1.2%
09-04-26	Thu	17.44	0.31	1.91k	1.8%
08-04-26	Wed	17.13	0.25	610	1.5%
07-04-26	Tue	16.88	-0.02	1.53k	-0.1%
06-04-26	Mon	16.9	-0.1	3.14k	-0.6%
02-04-26	Thu	17	-0.14	24.71k	-0.8%
01-04-26	Wed	17.14	-1.42	55.67k	-7.7%
30-03-26	Mon	18.56	3.06	53.52k	19.7%
27-03-26	Fri	15.5	0.13	124.1k	0.8%
25-03-26	Wed	15.37	0.16	6.1k	1.1%
24-03-26	Tue	15.21	-0.58	166.57k	-3.7%
23-03-26	Mon	15.79	-0.33	870	-2.0%
20-03-26	Fri	16.12	0.11	70.59k	0.7%
19-03-26	Thu	16.01	-3.46	2.49k	-2.4%
18-03-26	Wed	19.47	-0.62	570	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.09	-0.41	1.07k	-2.0%
26-02-26	Thu	20.5	-0.3	3.81k	-1.4%
25-02-26	Wed	20.8	-0.15	1.23k	-0.7%
24-02-26	Tue	20.95	-0.93	38	-4.3%
23-02-26	Mon	21.88		2.43k	-2.1%
20-02-26	Fri
19-02-26	Thu	22.35	0.4	3.05k	1.8%
18-02-26	Wed	21.95	1.65	4.6k	8.1%
17-02-26	Tue	20.3	-0.7	1.19k	-3.3%
16-02-26	Mon	21	0.74	1.62k	3.7%
13-02-26	Fri	20.26	-0.74	735	-3.5%
12-02-26	Thu	21	0.96	3.32k	4.8%
11-02-26	Wed	20.04	-0.96	1.72k	-4.6%
10-02-26	Tue	21	-1.44	1.09k	-6.4%
09-02-26	Mon	22.44	2.48	2.01k	12.4%
06-02-26	Fri	19.96	0.46	11.46k	2.4%
05-02-26	Thu	19.5	0.5	1.5k	2.6%
04-02-26	Wed	19	-0.79	5.16k	-4.0%
03-02-26	Tue	19.79	0.78	121	4.1%
02-02-26	Mon	19.01	-0.05	7.19k	-0.3%
01-02-26	Sun	19.06	0	11	0.0%
30-01-26	Fri	19.06	0.06	1.77k	0.3%
29-01-26	Thu	19	-0.94	2.37k	-4.7%
28-01-26	Wed	19.94	0.41	1.7k	2.1%
27-01-26	Tue	19.53	0.33	803	1.7%
23-01-26	Fri	19.2	0	2.99k	0.0%
22-01-26	Thu	19.2	-1.31	21.85k	-6.4%
21-01-26	Wed	20.51	-0.36	783	-1.7%
20-01-26	Tue	20.87	-1.63	8.86k	-7.2%
19-01-26	Mon	22.5	0.8	565	3.7%
16-01-26	Fri	21.7	0.07	1.06k	0.3%
14-01-26	Wed	21.63	-0.02	366	-0.1%
13-01-26	Tue	21.65	-0.01	517	0.0%
12-01-26	Mon	21.66	-1.44	20.91k	-6.2%
09-01-26	Fri	23.1	0.41	2.09k	1.8%
08-01-26	Thu	22.69	-0.76	7.9k	-3.2%
07-01-26	Wed	23.45	1	1.6k	4.5%
06-01-26	Tue	22.45	-0.95	3.93k	-4.1%
05-01-26	Mon	23.4	1.24	4.72k	5.6%
02-01-26	Fri	22.16	-1.22	7.01k	-5.2%
01-01-26	Thu	23.38	0.88	56.73k	3.9%
31-12-25	Wed	22.5	-2.49	16.41k	-10.0%
30-12-25	Tue	24.99	0.19	1.74k	0.8%
29-12-25	Mon	24.8	0.51	70	2.1%
26-12-25	Fri	24.29	-0.82	932	-3.3%
24-12-25	Wed	25.11	-1.09	1.27k	-4.2%
23-12-25	Tue	26.2	1.09	6.7k	4.3%
22-12-25	Mon	25.11	-1.09	3.69k	-4.2%
19-12-25	Fri	26.2	-0.17	7.53k	-0.6%
18-12-25	Thu	26.37	-1.04	916	-3.8%
17-12-25	Wed	27.41	0	23.06k	0.0%
16-12-25	Tue	27.41	2.42	27.17k	9.7%
15-12-25	Mon	24.99	0.24	456	1.0%
12-12-25	Fri	24.75	1.5	1.52k	6.5%
11-12-25	Thu	23.25	-0.95	1.9k	-3.9%
10-12-25	Wed	24.2	-1.31	2.38k	-5.1%
09-12-25	Tue	25.51	0.03	11.8k	0.1%
08-12-25	Mon	25.48	-0.01	3.69k	0.0%
05-12-25	Fri	25.49	0.65	3.12k	2.6%
04-12-25	Thu	24.84	0.43	6.73k	1.8%
03-12-25	Wed	24.41	-0.81	151.62k	-3.2%
02-12-25	Tue	25.22	0.39	44.73k	1.6%
01-12-25	Mon	24.83	1.09	2.97k	4.6%
28-11-25	Fri	23.74	-1.24	37.36k	-5.0%
27-11-25	Thu	24.98	-1.31	12.55k	-5.0%
26-11-25	Wed	26.29	-0.26	3.65k	-1.0%
25-11-25	Tue	26.55	0.02	6.84k	0.1%
24-11-25	Mon	26.53	1.25	2.39k	4.9%
21-11-25	Fri	25.28	1.2	6.83k	5.0%
20-11-25	Thu	24.08	-0.53	1.47k	-2.2%
19-11-25	Wed	24.61	-0.31	27.83k	-1.2%
18-11-25	Tue	24.92	-0.28	15.53k	-1.1%
17-11-25	Mon	25.2	-1.32	34.44k	-5.0%
14-11-25	Fri	26.52	-1.28	49.41k	-4.6%
13-11-25	Thu	27.8	-1.37	74.75k	-4.7%
12-11-25	Wed	29.17	1.38	13.34k	5.0%
11-11-25	Tue	27.79	-1.46	3.98k	-5.0%
10-11-25	Mon	29.25	-1.53	10.43k	-5.0%
07-11-25	Fri	30.78	-1.61	8.42k	-5.0%
06-11-25	Thu	32.39	-1.7	31.48k	-5.0%
04-11-25	Tue	34.09	0.96	9.5k	2.9%
03-11-25	Mon	33.13	1.35	20.38k	4.2%
31-10-25	Fri	31.78	-1.33	34.6k	-4.0%
30-10-25	Thu	33.11	-1.7	142.34k	-4.9%
29-10-25	Wed	34.81	1.65	6.86k	5.0%
28-10-25	Tue	33.16	1.57	8.95k	5.0%
27-10-25	Mon	31.59	1.5	10.87k	5.0%
24-10-25	Fri	30.09	1.24	11.74k	4.3%
23-10-25	Thu	28.85	-0.9	5.33k	-3.0%
21-10-25	Tue	29.75	-0.1	1.84k	-0.3%
20-10-25	Mon	29.85	0.43	12.44k	1.5%
17-10-25	Fri	29.42	-0.89	11.13k	-2.9%
16-10-25	Thu	30.31	-0.83	27.54k	-2.7%
15-10-25	Wed	31.14	-1.63	33.95k	-5.0%
14-10-25	Tue	32.77	1.56	45.35k	5.0%
13-10-25	Mon	31.21	2.83	82.69k	10.0%
10-10-25	Fri	28.38	2.58	101.52k	10.0%
09-10-25	Thu	25.8	2.34	7.39k	10.0%
08-10-25	Wed	23.46	-0.59	5.34k	-2.5%
07-10-25	Tue	24.05	0.92	1.47k	4.0%
06-10-25	Mon	23.13	0.12	1.33k	0.5%
03-10-25	Fri	23.01	-0.06	5.64k	-0.3%
01-10-25	Wed	23.07	-1.04	4.09k	-4.3%
30-09-25	Tue	24.11	-0.48	615	-2.0%
29-09-25	Mon	24.59	1.07	2.02k	4.5%
26-09-25	Fri	23.52	-1.23	4.74k	-5.0%
25-09-25	Thu	24.75	-0.24	1.07k	-1.0%
24-09-25	Wed	24.99	-0.95	1.88k	-3.7%
23-09-25	Tue	25.94	1.23	8.31k	5.0%
22-09-25	Mon	24.71	-0.26	3.7k	-1.0%
19-09-25	Fri	24.97	0.39	7.12k	1.6%
18-09-25	Thu	24.58	-0.73	4.03k	-2.9%
17-09-25	Wed	25.31	-0.67	1.61k	-2.6%
16-09-25	Tue	25.98	0.5	1k	2.0%
15-09-25	Mon	25.48	-0.52	1.41k	-2.0%
12-09-25	Fri	26	0.28	2.05k	1.1%
11-09-25	Thu	25.72	0	3.89k	0.0%
10-09-25	Wed	25.72	0.5	3.89k	2.0%
09-09-25	Tue	25.22	-0.01	578	0.0%
08-09-25	Mon	25.23	0	2.99k	0.0%
05-09-25	Fri	25.23	0.49	4.78k	2.0%
04-09-25	Thu	24.74	-0.5	461	-2.0%
03-09-25	Wed	25.24	0.49	5.65k	2.0%
02-09-25	Tue	24.75	0.48	4.88k	2.0%
01-09-25	Mon	24.27	-0.36	5.37k	-1.5%
29-08-25	Fri	24.63	-0.5	682	-2.0%
28-08-25	Thu	25.13	0.49	3.99k	2.0%
26-08-25	Tue	24.64	-0.12	3.27k	-0.5%
25-08-25	Mon	24.76	-0.5	2.01k	-2.0%
22-08-25	Fri	25.26	-0.12	3.03k	-0.5%
21-08-25	Thu	25.38	-0.51	1.13k	-2.0%
20-08-25	Wed	25.89	0	507	0.0%
19-08-25	Tue	25.89	0.5	18.06k	2.0%
18-08-25	Mon	25.39	0.49	25.18k	2.0%
14-08-25	Thu	24.9	-0.5	899	-2.0%
13-08-25	Wed	25.4	-0.51	2.54k	-2.0%
12-08-25	Tue	25.91	-0.52	11.32k	-2.0%
11-08-25	Mon	26.43	-0.53	20.18k	-2.0%
08-08-25	Fri	26.96	1.28	29.06k	5.0%
07-08-25	Thu	25.68	1.22	22.14k	5.0%
06-08-25	Wed	24.46	1.16	18.04k	5.0%
05-08-25	Tue	23.3	1.09	10.05k	4.9%
04-08-25	Mon	22.21	-1.06	246	-4.6%
01-08-25	Fri	23.27	1.02	2.96k	4.6%
31-07-25	Thu	22.25	0.05	1.48k	0.2%
30-07-25	Wed	22.2	-0.2	852	-0.9%
29-07-25	Tue	22.4	1.11	6.32k	5.0%
28-07-25	Mon	23.36	-0.96	2.46k	-4.1%
25-07-25	Fri	22.25	0.25	573	1.1%
24-07-25	Thu	22	-0.68	5.72k	-3.0%
23-07-25	Wed	22.68	-0.69	2.04k	-3.0%
22-07-25	Tue	23.37	-1.09	2.54k	-4.5%
21-07-25	Mon	24.46	1.16	19.13k	5.0%
18-07-25	Fri	23.3	1	17.33k	4.5%
17-07-25	Thu	22.3	0.23	2.03k	1.0%
16-07-25	Wed	22.07	-0.91	2.13k	-4.0%
15-07-25	Tue	22.98	0.38	2.18k	1.7%
14-07-25	Mon	22.6	0	2.95k	0.0%
11-07-25	Fri	22.6	-0.9	4.45k	-3.8%
10-07-25	Thu	23.5	-0.05	8.3k	-0.2%
09-07-25	Wed	23.55	-0.45	4.88k	-1.9%
08-07-25	Tue	24	0.5	11.03k	2.1%
07-07-25	Mon	23.5	-0.45	4.67k	-1.9%
04-07-25	Fri	23.95	0.06	8.4k	0.3%
03-07-25	Thu	23.89	1.08	8.94k	4.7%
02-07-25	Wed	22.81	-0.44	1.63k	-1.9%
01-07-25	Tue	23.25	-0.53	3.32k	-2.2%
30-06-25	Mon	23.78	0.67	1.65k	2.9%
27-06-25	Fri	23.11	-0.39	1.8k	-1.7%
26-06-25	Thu	23.5	0	5.06k	0.0%
25-06-25	Wed	23.5	-0.41	5.17k	-1.7%
24-06-25	Tue	23.91	0.77	4.82k	3.3%
23-06-25	Mon	23.14	-0.33	6.23k	-1.4%
20-06-25	Fri	23.47	-0.23	5.34k	-1.0%
19-06-25	Thu	23.7	-0.29	5.03k	-1.2%
18-06-25	Wed	23.99	0.92	16.92k	4.0%
17-06-25	Tue	23.07	1.03	46.07k	4.7%
16-06-25	Mon	22.04	-0.01	8.21k	0.0%
13-06-25	Fri	22.05	0.94	42.63k	4.5%
12-06-25	Thu	21.11	-0.39	2.1k	-1.8%
11-06-25	Wed	21.5	0.1	4.8k	0.5%
10-06-25	Tue	21.4	0.15	6.82k	0.7%
09-06-25	Mon	21.25	-0.21	4.95k	-1.0%
06-06-25	Fri	21.46	-0.52	3.47k	-2.4%