Skyline Millars Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Skyline Millars Ltd		MCap (aprox) 38.3 Crores	Symbol : 505650	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	5.0%	-0.7%	-37.0%	-45.0%	-65.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.51	-0.23	1.53k	-2.4%
12-11-26	Thu	9.74	-0.27	17.3k	-2.7%	Data Update : 7 PM
11-11-26	Wed	10.01	0.26	9.9k	2.7%	13-11-26 : 9.51
09-11-26	Mon	9.75	0.31	3.62k	3.3%
08-11-26	Sun	9.44	-0.25	508	-2.6%	Compared to  :  04-11-26 8.84
06-11-26	Fri	9.69	0.11	2.33k	1.1%
05-11-26	Thu	9.58	0.74	20.93k	8.4%	7 Days %
04-11-26	Wed	8.84	-0.08	7.88k	-0.9%	7.6%
03-11-26	Tue	8.92	-0.44	4.47k	-4.7%
02-11-26	Mon	9.36	-0.48	7.02k	-4.9%	Compared to  :  13-10-26 9.06
30-10-26	Fri	9.84	0.39	11.76k	4.1%
29-10-26	Thu	9.45	0.46	483	5.1%	1 Month %
28-10-26	Wed	8.99	0.23	10.13k	2.6%	5.0%
27-10-26	Tue	8.76	-0.28	5.29k	-3.1%	.
26-10-26	Mon	9.04	-0.3	4.29k	-3.2%	Compared to  :  15-09-26 9.58
23-10-26	Fri	9.34	0.25	11.9k	2.8%
22-10-26	Thu	9.09	-0.14	9.29k	-1.5%	2 Months %
21-10-26	Wed	9.23	0.01	9.51k	0.1%	-0.7%
19-10-26	Mon	9.22	0.67	2.72k	7.8%
16-10-26	Fri	8.55	-0.17	3.37k	-1.9%	Compared to  :  13-08-26 15.09
15-10-26	Thu	8.72	-0.28	783	-3.1%
14-10-26	Wed	9	-0.06	5.31k	-0.7%	3 Months %
13-10-26	Tue	9.06	-0.14	14.96k	-1.5%	-37.0%
12-10-26	Mon	9.2	0.4	11.68k	4.5%
09-10-26	Fri	8.8	0.29	3k	3.4%	Compared to  :  13-05-26 17.3
08-10-26	Thu	8.51	-0.31	1.72k	-3.5%
07-10-26	Wed	8.82	0.37	7.94k	4.4%	6 Months %
06-10-26	Tue	8.45	-0.05	7.29k	-0.6%	-45.0%
05-10-26	Mon	8.5	-0.9	26.97k	-9.6%
01-10-26	Thu	9.4	0.34	3.51k	3.8%	Compared to  :  13-11-25 27.8
30-09-26	Wed	9.06	-0.24	6.15k	-2.6%
29-09-26	Tue	9.3	-0.08	17.61k	-0.9%	1 year %
28-09-26	Mon	9.38	0.16	474	1.7%	-65.8%
25-09-26	Fri	9.22	-0.05	13k	-0.5%
24-09-26	Thu	9.27	-0.42	4.87k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	9.69	0.21	2.4k	2.2%
22-09-26	Tue	9.48	-0.22	2.1k	-2.3%
21-09-26	Mon	9.7	-0.19	17.67k	-1.9%
18-09-26	Fri	9.89	0.62	12.53k	6.7%
17-09-26	Thu	9.27	-0.58	9.92k	-5.9%
16-09-26	Wed	9.85	0.27	5.15k	2.8%
15-09-26	Tue	9.58	-0.38	20.69k	-3.8%
11-09-26	Fri	9.96	-1.28	41.15k	-11.4%
10-09-26	Thu	11.24	-0.92	26.92k	-7.6%
09-09-26	Wed	12.16	0.36	4.59k	3.1%
08-09-26	Tue	11.8	-1.23	33.28k	-9.4%
07-09-26	Mon	13.03	-0.22	2.02k	-1.7%
04-09-26	Fri	13.25	-0.15	3.42k	-1.1%
03-09-26	Thu	13.4	-0.54	16.92k	-3.9%
02-09-26	Wed	13.94	-0.02	1.36k	-0.1%
01-09-26	Tue	13.96	0.79	2.74k	6.0%
31-08-26	Mon	13.17	-0.53	6.3k	-3.9%
28-08-26	Fri	13.7	-0.3	42	-2.1%
27-08-26	Thu	14	0	250	0.0%
26-08-26	Wed	14	-0.01	695	-0.1%
25-08-26	Tue	14.01	-0.49	14.1k	-3.4%
24-08-26	Mon	14.5	0.2	4.87k	1.4%
21-08-26	Fri	14.3	-0.65	22.37k	-4.3%
20-08-26	Thu	14.95	0.47	1.34k	3.2%
19-08-26	Wed	14.48	-0.32	3.55k	-2.2%
18-08-26	Tue	14.8	-0.2	12.31k	-1.3%
17-08-26	Mon	15	-0.39	5.28k	-2.5%
14-08-26	Fri	15.39	0.3	2.94k	2.0%
13-08-26	Thu	15.09	0.29	284	2.0%
12-08-26	Wed	14.8	-0.34	3.4k	-2.2%
11-08-26	Tue	15.14	-0.26	4.99k	-1.7%
10-08-26	Mon	15.4	-0.47	533	-3.0%
07-08-26	Fri	15.87	-0.56	4.53k	-3.4%
06-08-26	Thu	16.43	0.74	1.05k	4.7%
05-08-26	Wed	15.69	0	292	0.0%
04-08-26	Tue	15.69	0.13	3.59k	0.8%
03-08-26	Mon	15.56	0.28	3.59k	1.8%
31-07-26	Fri	15.28	0.28	1.61k	1.9%
30-07-26	Thu	15	-0.41	16.79k	-2.7%
29-07-26	Wed	15.41	0.43	1.33k	2.9%
28-07-26	Tue	14.98	-0.45	593	-2.9%
27-07-26	Mon	15.43	-0.32	14.53k	-2.0%
24-07-26	Fri	15.75	0	176	0.0%
23-07-26	Thu	15.75	-0.11	647	-0.7%
22-07-26	Wed	15.86	0.61	664	4.0%
21-07-26	Tue	15.25	-0.74	3.74k	-4.6%
20-07-26	Mon	15.99	1.18	12.78k	8.0%
17-07-26	Fri	14.81	-0.58	2.99k	-3.8%
16-07-26	Thu	15.39	0.31	1.46k	2.1%
15-07-26	Wed	15.08	-0.44	9.31k	-2.8%
14-07-26	Tue	15.52	-0.67	8.03k	-4.1%
13-07-26	Mon	16.19	0.54	2.94k	3.5%
10-07-26	Fri	15.65	0.62	1.01k	4.1%
09-07-26	Thu	15.03	-0.26	217	-1.7%
08-07-26	Wed	15.29	-1.19	15.37k	-7.2%
07-07-26	Tue	16.48	0.74	9.95k	4.7%
06-07-26	Mon	15.74	0.07	6.25k	0.4%
03-07-26	Fri	15.67	0.06	915	0.4%
02-07-26	Thu	15.61	-0.23	341	-1.5%
01-07-26	Wed	15.84	0.34	4.93k	2.2%
30-06-26	Tue	15.5	0.09	130	0.6%
29-06-26	Mon	15.41	-0.55	552	-3.4%
25-06-26	Thu	15.96	-0.62	635	-3.7%
24-06-26	Wed	16.58	0.1	1.77k	0.6%
23-06-26	Tue	16.48	0.43	49	2.7%
22-06-26	Mon	16.05	-0.54	5.73k	-3.3%
19-06-26	Fri	16.59	0.72	102	4.5%
18-06-26	Thu	15.87	-0.43	1.06k	-2.6%
17-06-26	Wed	16.3	0	7.03k	0.0%
16-06-26	Tue	16.3	-0.06	166	-0.4%
15-06-26	Mon	16.36	0.33	533	2.1%
12-06-26	Fri	16.03	-0.37	919	-2.3%
11-06-26	Thu	16.4	0.38	2.63k	2.4%
10-06-26	Wed	16.02	-0.55	2.81k	-3.3%
09-06-26	Tue	16.57	0.2	5.23k	1.2%
08-06-26	Mon	16.37	0	3.95k	0.0%
05-06-26	Fri	16.37	0.32	2.88k	2.0%
04-06-26	Thu	16.05	0.06	4.95k	0.4%
03-06-26	Wed	15.99	-0.36	7.9k	-2.2%
02-06-26	Tue	16.35	0.25	946	1.6%
01-06-26	Mon	16.1	-0.35	3.27k	-2.1%
29-05-26	Fri	16.45	-0.12	3.31k	-0.7%
27-05-26	Wed	16.57	0.49	3.18k	3.0%
26-05-26	Tue	16.08	-0.32	18.17k	-2.0%
25-05-26	Mon	16.4	0.44	715	2.8%
22-05-26	Fri	15.96	0.17	2.54k	1.1%
21-05-26	Thu	15.79	-0.01	1.58k	-0.1%
20-05-26	Wed	15.8	0.18	177	1.2%
19-05-26	Tue	15.62	-1.36	7.89k	-8.0%
18-05-26	Mon	16.98	0.37	7.35k	2.2%
15-05-26	Fri	16.61	-0.11	3.99k	-0.7%
14-05-26	Thu	16.72	-0.58	7.04k	-3.4%
13-05-26	Wed	17.3	0.05	5.24k	0.3%
12-05-26	Tue	17.25	0.55	832	3.3%
11-05-26	Mon	16.7	-0.34	1.71k	-2.0%
08-05-26	Fri	17.04	-0.11	2.25k	-0.6%
07-05-26	Thu	17.15	0.75	1.11k	4.6%
06-05-26	Wed	16.4	-0.03	6.28k	-0.2%
05-05-26	Tue	16.43	-1.41	29.5k	-7.9%
04-05-26	Mon	17.84	0.16	1.7k	0.9%
30-04-26	Thu	17.68	-0.09	4.69k	-0.5%
29-04-26	Wed	17.77	-0.44	8.22k	-2.4%
28-04-26	Tue	18.21	0.31	18.25k	1.7%
27-04-26	Mon	17.9	0.04	27.92k	0.2%
24-04-26	Fri	17.86	-1.32	12.35k	-6.9%
23-04-26	Thu	19.18	-0.32	3.78k	-1.6%
22-04-26	Wed	19.5	-0.78	27.46k	-3.8%
21-04-26	Tue	20.28	1.55	8.92k	8.3%
20-04-26	Mon	18.73	0.39	4.43k	2.1%
17-04-26	Fri	18.34	-0.22	5.24k	-1.2%
16-04-26	Thu	18.56	1.17	6.03k	6.7%
15-04-26	Wed	17.39	-0.36	1.6k	-2.0%
13-04-26	Mon	17.75	0.1	2.06k	0.6%
10-04-26	Fri	17.65	0.21	3.28k	1.2%
09-04-26	Thu	17.44	0.31	1.91k	1.8%
08-04-26	Wed	17.13	0.25	610	1.5%
07-04-26	Tue	16.88	-0.02	1.53k	-0.1%
06-04-26	Mon	16.9	-0.1	3.14k	-0.6%
02-04-26	Thu	17	-0.14	24.71k	-0.8%
01-04-26	Wed	17.14	-1.42	55.67k	-7.7%
30-03-26	Mon	18.56	3.06	53.52k	19.7%
27-03-26	Fri	15.5	0.13	124.1k	0.8%
25-03-26	Wed	15.37	0.16	6.1k	1.1%
24-03-26	Tue	15.21	-0.58	166.57k	-3.7%
23-03-26	Mon	15.79	-0.33	870	-2.0%
20-03-26	Fri	16.12	0.11	70.59k	0.7%
19-03-26	Thu	16.01	-0.39	2.49k	-2.4%
18-03-26	Wed	16.4	-3.69	21.52k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.09	-0.41	1.07k	-2.0%
26-02-26	Thu	20.5	-0.3	3.81k	-1.4%
25-02-26	Wed	20.8	-0.15	1.23k	-0.7%
24-02-26	Tue	20.95	-0.93	38	-4.3%
23-02-26	Mon	21.88	#N/A	2.43k	-2.1%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	22.35	0.4	3.05k	1.8%
18-02-26	Wed	21.95	1.65	4.6k	8.1%
17-02-26	Tue	20.3	-0.7	1.19k	-3.3%
16-02-26	Mon	21	0.74	1.62k	3.7%
13-02-26	Fri	20.26	-0.74	735	-3.5%
12-02-26	Thu	21	0.96	3.32k	4.8%
11-02-26	Wed	20.04	-0.96	1.72k	-4.6%
10-02-26	Tue	21	-1.44	1.09k	-6.4%
09-02-26	Mon	22.44	2.48	2.01k	12.4%
06-02-26	Fri	19.96	0.46	11.46k	2.4%
05-02-26	Thu	19.5	0.5	1.5k	2.6%
04-02-26	Wed	19	-0.79	5.16k	-4.0%
03-02-26	Tue	19.79	0.78	121	4.1%
02-02-26	Mon	19.01	-0.05	7.19k	-0.3%
01-02-26	Sun	19.06	0	11	0.0%
30-01-26	Fri	19.06	0.06	1.77k	0.3%
29-01-26	Thu	19	-0.94	2.37k	-4.7%
28-01-26	Wed	19.94	0.41	1.7k	2.1%
27-01-26	Tue	19.53	0.33	803	1.7%
23-01-26	Fri	19.2	0	2.99k	0.0%
22-01-26	Thu	19.2	-1.31	21.85k	-6.4%
21-01-26	Wed	20.51	-0.36	783	-1.7%
20-01-26	Tue	20.87	-1.63	8.86k	-7.2%
19-01-26	Mon	22.5	0.8	565	3.7%
16-01-26	Fri	21.7	0.07	1.06k	0.3%
14-01-26	Wed	21.63	-0.02	366	-0.1%
13-01-26	Tue	21.65	-0.01	517	0.0%
12-01-26	Mon	21.66	-1.44	20.91k	-6.2%
09-01-26	Fri	23.1	0.41	2.09k	1.8%
08-01-26	Thu	22.69	-0.76	7.9k	-3.2%
07-01-26	Wed	23.45	1	1.6k	4.5%
06-01-26	Tue	22.45	-0.95	3.93k	-4.1%
05-01-26	Mon	23.4	-1.22	7.01k	-5.2%
02-01-26	Fri	22.16	1.24	4.72k	5.6%
01-01-26	Thu	23.38	0.88	56.73k	3.9%
31-12-25	Wed	22.5	-2.49	16.41k	-10.0%
30-12-25	Tue	24.99	0.19	1.74k	0.8%
29-12-25	Mon	24.8	0.51	70	2.1%
26-12-25	Fri	24.29	-0.82	932	-3.3%
24-12-25	Wed	25.11	-1.09	1.27k	-4.2%
23-12-25	Tue	26.2	1.09	6.7k	4.3%
22-12-25	Mon	25.11	-1.09	3.69k	-4.2%
19-12-25	Fri	26.2	-0.17	7.53k	-0.6%
18-12-25	Thu	26.37	-1.04	916	-3.8%
17-12-25	Wed	27.41	0	23.06k	0.0%
16-12-25	Tue	27.41	2.42	27.17k	9.7%
15-12-25	Mon	24.99	0.24	456	1.0%
12-12-25	Fri	24.75	1.5	1.52k	6.5%
11-12-25	Thu	23.25	-0.95	1.9k	-3.9%
10-12-25	Wed	24.2	-1.31	2.38k	-5.1%
09-12-25	Tue	25.51	0.03	11.8k	0.1%
08-12-25	Mon	25.48	-0.01	3.69k	0.0%
05-12-25	Fri	25.49	0.65	3.12k	2.6%
04-12-25	Thu	24.84	0.43	6.73k	1.8%
03-12-25	Wed	24.41	-0.81	151.62k	-3.2%
02-12-25	Tue	25.22	0.39	44.73k	1.6%
01-12-25	Mon	24.83	1.09	2.97k	4.6%
28-11-25	Fri	23.74	-1.24	37.36k	-5.0%
27-11-25	Thu	24.98	-1.31	12.55k	-5.0%
26-11-25	Wed	26.29	-0.26	3.65k	-1.0%
25-11-25	Tue	26.55	0.02	6.84k	0.1%
24-11-25	Mon	26.53	1.25	2.39k	4.9%
21-11-25	Fri	25.28	1.2	6.83k	5.0%
20-11-25	Thu	24.08	-0.53	1.47k	-2.2%
19-11-25	Wed	24.61	-0.31	27.83k	-1.2%
18-11-25	Tue	24.92	-0.28	15.53k	-1.1%
17-11-25	Mon	25.2	-1.32	34.44k	-5.0%
14-11-25	Fri	26.52	-1.28	49.41k	-4.6%
13-11-25	Thu	27.8	-1.37	74.75k	-4.7%
12-11-25	Wed	29.17	1.38	13.34k	5.0%