| Skyline Millars Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Skyline Millars Ltd | MCap (aprox) 75 Crores |
Symbol : 505650 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.2% | -2.2% | -2.4% | -20.6% | -19.3% | 10.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 18.56 | 3.06 | 53.52k | 19.7% | |
| 27-03-26 | Fri | 15.5 | 0.13 | 124.1k | 0.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 15.37 | 0.16 | 6.1k | 1.1% | 30-03-26 : 18.56 |
| 24-03-26 | Tue | 15.21 | -0.58 | 166.57k | -3.7% | |
| 23-03-26 | Mon | 15.79 | -0.33 | 870 | -2.0% | Compared to : 18-03-26 16.4 |
| 20-03-26 | Fri | 16.12 | 0.11 | 70.59k | 0.7% | |
| 19-03-26 | Thu | 16.01 | 2.49k | -2.4% | 7 Days % | |
| 18-03-26 | Wed | 16.4 | -2.58 | 431 | 1.4% | 13.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 18.98 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -2.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 19.01 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -2.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 18.98 | -0.49 | 10.15k | -2.5% | Compared to : 30-12-25 23.38 |
| 26-02-26 | Thu | 19.47 | -0.62 | 570 | -3.1% | |
| 25-02-26 | Wed | 20.09 | -0.41 | 1.07k | -2.0% | 3 Months % |
| 24-02-26 | Tue | 20.5 | -0.3 | 3.81k | -1.4% | -20.6% |
| 23-02-26 | Mon | 20.8 | -0.15 | 1.23k | -0.7% | |
| 20-02-26 | Fri | 20.95 | -0.93 | 38 | -4.3% | Compared to : 30-09-25 23.01 |
| 19-02-26 | Thu | 21.88 | 2.43k | -2.1% | ||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | 22.35 | 0.4 | 3.05k | 1.8% | -19.3% |
| 16-02-26 | Mon | 21.95 | 1.65 | 4.6k | 8.1% | |
| 13-02-26 | Fri | 20.3 | -0.7 | 1.19k | -3.3% | Compared to : 01-04-25 16.82 |
| 12-02-26 | Thu | 21 | 0.74 | 1.62k | 3.7% | |
| 11-02-26 | Wed | 20.26 | -0.74 | 735 | -3.5% | 1 year % |
| 10-02-26 | Tue | 21 | 0.96 | 3.32k | 4.8% | 10.3% |
| 09-02-26 | Mon | 20.04 | -0.96 | 1.72k | -4.6% | |
| 06-02-26 | Fri | 21 | -1.44 | 1.09k | -6.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 22.44 | 2.48 | 2.01k | 12.4% | |
| 04-02-26 | Wed | 19.96 | 0.46 | 11.46k | 2.4% | |
| 03-02-26 | Tue | 19.5 | 0.5 | 1.5k | 2.6% | |
| 02-02-26 | Mon | 19 | -0.79 | 5.16k | -4.0% | |
| 01-02-26 | Sun | 19.79 | 0.78 | 121 | 4.1% | |
| 30-01-26 | Fri | 19.01 | -0.05 | 7.19k | -0.3% | |
| 29-01-26 | Thu | 19.06 | 0 | 11 | 0.0% | |
| 28-01-26 | Wed | 19.06 | 0.06 | 1.77k | 0.3% | |
| 27-01-26 | Tue | 19 | -0.94 | 2.37k | -4.7% | |
| 23-01-26 | Fri | 19.94 | 0.41 | 1.7k | 2.1% | |
| 22-01-26 | Thu | 19.53 | 0.33 | 803 | 1.7% | |
| 21-01-26 | Wed | 19.2 | 0 | 2.99k | 0.0% | |
| 20-01-26 | Tue | 19.2 | -1.31 | 21.85k | -6.4% | |
| 19-01-26 | Mon | 20.51 | -0.36 | 783 | -1.7% | |
| 16-01-26 | Fri | 20.87 | -1.63 | 8.86k | -7.2% | |
| 14-01-26 | Wed | 22.5 | 0.8 | 565 | 3.7% | |
| 13-01-26 | Tue | 21.7 | 0.07 | 1.06k | 0.3% | |
| 12-01-26 | Mon | 21.63 | -0.02 | 366 | -0.1% | |
| 09-01-26 | Fri | 21.65 | -0.01 | 517 | 0.0% | |
| 08-01-26 | Thu | 21.66 | -1.44 | 20.91k | -6.2% | |
| 07-01-26 | Wed | 23.1 | 0.41 | 2.09k | 1.8% | |
| 06-01-26 | Tue | 22.69 | -0.76 | 7.9k | -3.2% | |
| 05-01-26 | Mon | 23.45 | 1 | 1.6k | 4.5% | |
| 02-01-26 | Fri | 22.45 | -0.95 | 3.93k | -4.1% | |
| 01-01-26 | Thu | 23.4 | 1.24 | 4.72k | 5.6% | |
| 31-12-25 | Wed | 22.16 | -1.22 | 7.01k | -5.2% | |
| 30-12-25 | Tue | 23.38 | 0.88 | 56.73k | 3.9% | |
| 29-12-25 | Mon | 22.5 | -2.49 | 16.41k | -10.0% | |
| 26-12-25 | Fri | 24.99 | 0.19 | 1.74k | 0.8% | |
| 24-12-25 | Wed | 24.8 | 0.51 | 70 | 2.1% | |
| 23-12-25 | Tue | 24.29 | -0.82 | 932 | -3.3% | |
| 22-12-25 | Mon | 25.11 | -1.09 | 1.27k | -4.2% | |
| 19-12-25 | Fri | 26.2 | 1.09 | 6.7k | 4.3% | |
| 18-12-25 | Thu | 25.11 | -1.09 | 3.69k | -4.2% | |
| 17-12-25 | Wed | 26.2 | -0.17 | 7.53k | -0.6% | |
| 16-12-25 | Tue | 26.37 | -1.04 | 916 | -3.8% | |
| 15-12-25 | Mon | 27.41 | 0 | 23.06k | 0.0% | |
| 12-12-25 | Fri | 27.41 | 2.42 | 27.17k | 9.7% | |
| 11-12-25 | Thu | 24.99 | 0.24 | 456 | 1.0% | |
| 10-12-25 | Wed | 24.75 | 1.5 | 1.52k | 6.5% | |
| 09-12-25 | Tue | 23.25 | -0.95 | 1.9k | -3.9% | |
| 08-12-25 | Mon | 24.2 | -1.31 | 2.38k | -5.1% | |
| 05-12-25 | Fri | 25.51 | 0.03 | 11.8k | 0.1% | |
| 04-12-25 | Thu | 25.48 | -0.01 | 3.69k | 0.0% | |
| 03-12-25 | Wed | 25.49 | 0.65 | 3.12k | 2.6% | |
| 02-12-25 | Tue | 24.84 | 0.43 | 6.73k | 1.8% | |
| 01-12-25 | Mon | 24.41 | -0.81 | 151.62k | -3.2% | |
| 28-11-25 | Fri | 25.22 | 0.39 | 44.73k | 1.6% | |
| 27-11-25 | Thu | 24.83 | 1.09 | 2.97k | 4.6% | |
| 26-11-25 | Wed | 23.74 | -1.24 | 37.36k | -5.0% | |
| 25-11-25 | Tue | 24.98 | -1.31 | 12.55k | -5.0% | |
| 24-11-25 | Mon | 26.29 | -0.26 | 3.65k | -1.0% | |
| 21-11-25 | Fri | 26.55 | 0.02 | 6.84k | 0.1% | |
| 20-11-25 | Thu | 26.53 | 1.25 | 2.39k | 4.9% | |
| 19-11-25 | Wed | 24.08 | -0.53 | 1.47k | -2.2% | |
| 18-11-25 | Tue | 25.28 | 1.2 | 6.83k | 5.0% | |
| 17-11-25 | Mon | 24.61 | -0.31 | 27.83k | -1.2% | |
| 14-11-25 | Fri | 24.92 | -0.28 | 15.53k | -1.1% | |
| 13-11-25 | Thu | 25.2 | -1.32 | 34.44k | -5.0% | |
| 12-11-25 | Wed | 26.52 | -1.28 | 49.41k | -4.6% | |
| 11-11-25 | Tue | 27.8 | -1.37 | 74.75k | -4.7% | |
| 10-11-25 | Mon | 29.17 | 1.38 | 13.34k | 5.0% | |
| 07-11-25 | Fri | 27.79 | -1.46 | 3.98k | -5.0% | |
| 06-11-25 | Thu | 29.25 | -1.53 | 10.43k | -5.0% | |
| 04-11-25 | Tue | 30.78 | -1.61 | 8.42k | -5.0% | |
| 03-11-25 | Mon | 34.09 | 0.96 | 9.5k | 2.9% | |
| 31-10-25 | Fri | 32.39 | -1.7 | 31.48k | -5.0% | |
| 30-10-25 | Thu | 33.13 | 1.35 | 20.38k | 4.2% | |
| 29-10-25 | Wed | 31.78 | -1.33 | 34.6k | -4.0% | |
| 28-10-25 | Tue | 33.11 | -1.7 | 142.34k | -4.9% | |
| 27-10-25 | Mon | 34.81 | 1.65 | 6.86k | 5.0% | |
| 24-10-25 | Fri | 33.16 | 1.57 | 8.95k | 5.0% | |
| 23-10-25 | Thu | 31.59 | 1.5 | 10.87k | 5.0% | |
| 21-10-25 | Tue | 30.09 | 1.24 | 11.74k | 4.3% | |
| 20-10-25 | Mon | 28.85 | -0.9 | 5.33k | -3.0% | |
| 17-10-25 | Fri | 29.75 | -0.1 | 1.84k | -0.3% | |
| 16-10-25 | Thu | 29.85 | 0.43 | 12.44k | 1.5% | |
| 15-10-25 | Wed | 29.42 | -0.89 | 11.13k | -2.9% | |
| 14-10-25 | Tue | 30.31 | -0.83 | 27.54k | -2.7% | |
| 13-10-25 | Mon | 31.14 | -1.63 | 33.95k | -5.0% | |
| 10-10-25 | Fri | 32.77 | 1.56 | 45.35k | 5.0% | |
| 09-10-25 | Thu | 31.21 | 2.83 | 82.69k | 10.0% | |
| 08-10-25 | Wed | 28.38 | 2.58 | 101.52k | 10.0% | |
| 07-10-25 | Tue | 23.46 | -0.59 | 5.34k | -2.5% | |
| 06-10-25 | Mon | 25.8 | 2.34 | 7.39k | 10.0% | |
| 03-10-25 | Fri | 24.05 | 0.92 | 1.47k | 4.0% | |
| 01-10-25 | Wed | 23.13 | 0.12 | 1.33k | 0.5% | |
| 30-09-25 | Tue | 23.01 | -0.06 | 5.64k | -0.3% | |
| 29-09-25 | Mon | 23.07 | -1.04 | 4.09k | -4.3% | |
| 26-09-25 | Fri | 24.11 | -0.48 | 615 | -2.0% | |
| 25-09-25 | Thu | 24.59 | 1.07 | 2.02k | 4.5% | |
| 24-09-25 | Wed | 23.52 | -1.23 | 4.74k | -5.0% | |
| 23-09-25 | Tue | 24.75 | -0.24 | 1.07k | -1.0% | |
| 22-09-25 | Mon | 24.99 | -0.95 | 1.88k | -3.7% | |
| 19-09-25 | Fri | 25.94 | 1.23 | 8.31k | 5.0% | |
| 18-09-25 | Thu | 24.97 | 0.39 | 7.12k | 1.6% | |
| 17-09-25 | Wed | 24.71 | -0.26 | 3.7k | -1.0% | |
| 16-09-25 | Tue | 24.58 | -0.73 | 4.03k | -2.9% | |
| 15-09-25 | Mon | 25.31 | -0.67 | 1.61k | -2.6% | |
| 12-09-25 | Fri | 25.98 | 0.5 | 1k | 2.0% | |
| 11-09-25 | Thu | 25.48 | -0.52 | 1.41k | -2.0% | |
| 10-09-25 | Wed | 26 | 0.28 | 2.05k | 1.1% | |
| 09-09-25 | Tue | 25.72 | 0 | 3.89k | 0.0% | |
| 08-09-25 | Mon | 25.72 | 0.5 | 3.89k | 2.0% | |
| 05-09-25 | Fri | 25.22 | -0.01 | 578 | 0.0% | |
| 04-09-25 | Thu | 25.23 | 0 | 2.99k | 0.0% | |
| 03-09-25 | Wed | 25.23 | 0.49 | 4.78k | 2.0% | |
| 02-09-25 | Tue | 24.74 | -0.5 | 461 | -2.0% | |
| 01-09-25 | Mon | 25.24 | 0.49 | 5.65k | 2.0% | |
| 29-08-25 | Fri | 24.75 | 0.48 | 4.88k | 2.0% | |
| 28-08-25 | Thu | 24.27 | -0.36 | 5.37k | -1.5% | |
| 26-08-25 | Tue | 24.63 | -0.5 | 682 | -2.0% | |
| 25-08-25 | Mon | 25.13 | 0.49 | 3.99k | 2.0% | |
| 22-08-25 | Fri | 24.64 | -0.12 | 3.27k | -0.5% | |
| 21-08-25 | Thu | 24.76 | -0.5 | 2.01k | -2.0% | |
| 20-08-25 | Wed | 25.26 | -0.12 | 3.03k | -0.5% | |
| 19-08-25 | Tue | 25.38 | -0.51 | 1.13k | -2.0% | |
| 18-08-25 | Mon | 25.89 | 0 | 507 | 0.0% | |
| 14-08-25 | Thu | 25.39 | 0.49 | 25.18k | 2.0% | |
| 13-08-25 | Wed | 25.89 | 0.5 | 18.06k | 2.0% | |
| 12-08-25 | Tue | 24.9 | -0.5 | 899 | -2.0% | |
| 11-08-25 | Mon | 25.4 | -0.51 | 2.54k | -2.0% | |
| 08-08-25 | Fri | 25.91 | -0.52 | 11.32k | -2.0% | |
| 07-08-25 | Thu | 26.43 | -0.53 | 20.18k | -2.0% | |
| 06-08-25 | Wed | 26.96 | 1.28 | 29.06k | 5.0% | |
| 05-08-25 | Tue | 25.68 | 1.22 | 22.14k | 5.0% | |
| 04-08-25 | Mon | 24.46 | 1.16 | 18.04k | 5.0% | |
| 01-08-25 | Fri | 23.3 | 1.09 | 10.05k | 4.9% | |
| 31-07-25 | Thu | 22.21 | -1.06 | 246 | -4.6% | |
| 30-07-25 | Wed | 23.27 | 1.02 | 2.96k | 4.6% | |
| 29-07-25 | Tue | 22.25 | 0.05 | 1.48k | 0.2% | |
| 28-07-25 | Mon | 22.2 | -0.2 | 852 | -0.9% | |
| 25-07-25 | Fri | 22.4 | -0.96 | 2.46k | -4.1% | |
| 24-07-25 | Thu | 23.36 | 1.11 | 6.32k | 5.0% | |
| 23-07-25 | Wed | 22.25 | 0.25 | 573 | 1.1% | |
| 22-07-25 | Tue | 22 | -0.68 | 5.72k | -3.0% | |
| 21-07-25 | Mon | 22.68 | -0.69 | 2.04k | -3.0% | |
| 18-07-25 | Fri | 23.37 | -1.09 | 2.54k | -4.5% | |
| 17-07-25 | Thu | 24.46 | 1.16 | 19.13k | 5.0% | |
| 16-07-25 | Wed | 23.3 | 1 | 17.33k | 4.5% | |
| 15-07-25 | Tue | 22.3 | 0.23 | 2.03k | 1.0% | |
| 14-07-25 | Mon | 22.07 | -0.91 | 2.13k | -4.0% | |
| 11-07-25 | Fri | 22.98 | 0.38 | 2.18k | 1.7% | |
| 10-07-25 | Thu | 22.6 | 0 | 2.95k | 0.0% | |
| 09-07-25 | Wed | 22.6 | -0.9 | 4.45k | -3.8% | |
| 08-07-25 | Tue | 23.5 | -0.05 | 8.3k | -0.2% | |
| 07-07-25 | Mon | 23.55 | -0.45 | 4.88k | -1.9% | |
| 04-07-25 | Fri | 24 | 0.5 | 11.03k | 2.1% | |
| 03-07-25 | Thu | 23.5 | -0.45 | 4.67k | -1.9% | |
| 02-07-25 | Wed | 23.95 | 0.06 | 8.4k | 0.3% | |
| 01-07-25 | Tue | 23.89 | 1.08 | 8.94k | 4.7% | |
| 30-06-25 | Mon | 22.81 | -0.44 | 1.63k | -1.9% | |
| 27-06-25 | Fri | 23.25 | -0.53 | 3.32k | -2.2% | |
| 26-06-25 | Thu | 23.78 | 0.67 | 1.65k | 2.9% | |
| 25-06-25 | Wed | 23.11 | -0.39 | 1.8k | -1.7% | |
| 24-06-25 | Tue | 23.5 | 0 | 5.06k | 0.0% | |
| 23-06-25 | Mon | 23.5 | -0.41 | 5.17k | -1.7% | |
| 20-06-25 | Fri | 23.14 | -0.33 | 6.23k | -1.4% | |
| 19-06-25 | Thu | 23.91 | 0.77 | 4.82k | 3.3% | |
| 18-06-25 | Wed | 23.47 | -0.23 | 5.34k | -1.0% | |
| 17-06-25 | Tue | 23.7 | -0.29 | 5.03k | -1.2% | |
| 16-06-25 | Mon | 23.99 | 0.92 | 16.92k | 4.0% | |
| 13-06-25 | Fri | 23.07 | 1.03 | 46.07k | 4.7% | |
| 12-06-25 | Thu | 22.04 | -0.01 | 8.21k | 0.0% | |
| 11-06-25 | Wed | 22.05 | 0.94 | 42.63k | 4.5% | |
| 10-06-25 | Tue | 21.5 | 0.1 | 4.8k | 0.5% | |
| 09-06-25 | Mon | 21.11 | -0.39 | 2.1k | -1.8% | |
| 06-06-25 | Fri | 21.4 | 0.15 | 6.82k | 0.7% | |
| 05-06-25 | Thu | 21.25 | -0.21 | 4.95k | -1.0% | |
| 04-06-25 | Wed | 21.46 | -0.52 | 3.47k | -2.4% | |
| 03-06-25 | Tue | 21.98 | -0.02 | 4.56k | -0.1% | |
| 02-06-25 | Mon | 22 | 0 | 21.69k | 0.0% | |
| 30-05-25 | Fri | 22 | -0.16 | 3.78k | -0.7% | |
| 29-05-25 | Thu | 22.16 | 0 | 4.93k | 0.0% | |
| 28-05-25 | Wed | 22.05 | -0.7 | 2.14k | -3.1% | |
| 27-05-25 | Tue | 22.16 | 0.11 | 5.44k | 0.5% | |
| 26-05-25 | Mon | 22.75 | 0.33 | 12.52k | 1.5% | |
| 23-05-25 | Fri | 22.42 | -0.19 | 47.9k | -0.8% | |
| 22-05-25 | Thu | 23.45 | -1.03 | 9.62k | -4.4% | |
| 21-05-25 | Wed | 23.64 | -0.6 | 6.53k | -2.5% | |
| 20-05-25 | Tue | 24.24 | -1.71 | 75k | -6.6% | |
| 19-05-25 | Mon | 25.95 | 0.45 | 38.83k | 1.8% | |
| 16-05-25 | Fri | 25.5 | 1.55 | 66.28k | 6.5% | |
| 15-05-25 | Thu | 23.95 | 0.46 | 63.01k | 2.0% | |
| 14-05-25 | Wed | 23.49 | -0.23 | 29.1k | -1.0% | |
| 13-05-25 | Tue | 23.72 | 0.82 | 95.43k | 3.6% | |
| 12-05-25 | Mon | 22.9 | 3.03 | 215.85k | 15.2% | |
| 09-05-25 | Fri | 19.87 | 3.31 | 94.63k | 20.0% | |
| 08-05-25 | Thu | 16.63 | 0.1 | 4.58k | 0.6% | |
| 07-05-25 | Wed | 16.56 | -0.07 | 610 | -0.4% | |
| 06-05-25 | Tue | 16.53 | -0.4 | 896 | -2.4% | |
| 05-05-25 | Mon | 16.93 | 0.1 | 12.36k | 0.6% | |
| 02-05-25 | Fri | 16.83 | 0.05 | 882 | 0.3% | |
| 30-04-25 | Wed | 16.78 | -0.29 | 3.81k | -1.7% | |
| 29-04-25 | Tue | 17.07 | 0.06 | 8.75k | 0.4% | |
| 28-04-25 | Mon | 17.01 | -0.38 | 3.56k | -2.2% | |
| 25-04-25 | Fri | 17.39 | -0.79 | 10.74k | -4.3% | |
| 24-04-25 | Thu | 18.18 | -0.21 | 4.5k | -1.1% | |
| 23-04-25 | Wed | 18.39 | -0.4 | 1.45k | -2.1% | |
| 22-04-25 | Tue | 18.79 | 0.89 | 5.48k | 5.0% | |
| 21-04-25 | Mon | 17.9 | 0.25 | 7.36k | 1.4% | |
| 17-04-25 | Thu | 17.65 | 0.73 | 10.13k | 4.3% | |
| 16-04-25 | Wed | 16.92 | 0 | 287 | 0.0% | |
| 15-04-25 | Tue | 16.92 | 0.32 | 5.21k | 1.9% | |
| 11-04-25 | Fri | 16.6 | -0.28 | 531 | -1.7% | |
| 09-04-25 | Wed | 16.88 | 0.23 | 5.34k | 1.4% | |
| 08-04-25 | Tue | 16.65 | 0.17 | 2.34k | 1.0% | |
| 07-04-25 | Mon | 16.48 | -0.55 | 18.5k | -3.2% | |
| 04-04-25 | Fri | 17.03 | -0.1 | 19.84k | -0.6% | |
| 03-04-25 | Thu | 17.13 | 0.2 | 6.75k | 1.2% | |
| 02-04-25 | Wed | 16.93 | 0.11 | 41.42k | 0.7% | |
| 01-04-25 | Tue | 16.82 | -0.19 | 14.57k | -1.1% | |
| 28-03-25 | Fri | 17.23 | -0.36 | 23.48k | -2.0% | |
| 27-03-25 | Thu | 17.01 | -0.22 | 5.27k | -1.3% | |
| 26-03-25 | Wed | 17.59 | -1.25 | 3.49k | -6.6% | |