| Skyline Ventures India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Skyline Ventures India Limited | MCap (aprox) 9 Crores |
Symbol : 538919 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | 4 | 0.0% | |||
| 19-03-26 | Thu | 22.8 | 0 | |||
| 18-03-26 | Wed | 22.8 | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
|||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 28.01 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 24 | -1 | 135 | -4.0% | |
| 17-02-26 | Tue | 25 | -0.42 | 25 | -1.7% | #N/A |
| 16-02-26 | Mon | 25.42 | 2 | 2.0% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 24.92 | 56 | 0.5% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 24.8 | 203 | -4.5% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 25.98 | 0 | 234 | 0.0% | |
| 28-01-26 | Wed | 25.98 | 1.23 | 71 | 5.0% | |
| 27-01-26 | Tue | 24.75 | 61 | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 24.75 | -1.15 | 281 | -4.4% | |
| 20-01-26 | Tue | 25.9 | 0 | 10 | 0.0% | |
| 19-01-26 | Mon | 25.9 | 0.13 | 11 | 0.5% | |
| 16-01-26 | Fri | 25.77 | 0 | 105 | 0.0% | |
| 14-01-26 | Wed | 25.77 | -1.14 | 97 | -4.2% | |
| 13-01-26 | Tue | 26.91 | 110 | 5.0% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 25.63 | 2 | -0.5% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 25.75 | 3 | 0.0% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 25.75 | 1 | 0.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 25.75 | 7 | 5.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 24.53 | 0 | 74 | 0.0% | |
| 26-12-25 | Fri | 24.53 | 116 | 0.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 24.53 | 20 | 0.0% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 24.52 | 30 | 5.0% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 23.36 | 1 | 0.0% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 23.36 | 1.11 | 25 | 5.0% | |
| 10-12-25 | Wed | 22.25 | 8 | 1.1% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 22 | 1 | -4.5% | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 23.04 | 0 | 9 | 0.0% | |
| 03-12-25 | Wed | 23.04 | -1.21 | 1 | -5.0% | |
| 02-12-25 | Tue | 24.25 | -1.27 | 1 | -5.0% | |
| 01-12-25 | Mon | 25.52 | #N/A | 4 | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 26.86 | #N/A | 67 | -5.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 28.27 | #N/A | 5 | 0.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 28.27 | #N/A | 1 | 0.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 28.27 | -1.48 | 39 | -5.0% | |
| 11-11-25 | Tue | 29.75 | #N/A | 100 | 0.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 29.75 | #N/A | 40 | 0.0% | |
| 03-11-25 | Mon | 29.75 | #N/A | 30 | 2.6% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 29 | #N/A | 1 | -3.3% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 30 | 1.4 | 606 | 4.9% | |
| 27-10-25 | Mon | 28.6 | -1.4 | 1 | -4.7% | |
| 24-10-25 | Fri | 30 | 0 | 101 | 0.0% | |
| 23-10-25 | Thu | 30 | #N/A | 201 | 3.4% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 29 | #N/A | 3 | 0.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 29 | 0 | 101 | 0.0% | |
| 15-10-25 | Wed | 29 | 0 | 301 | 0.0% | |
| 14-10-25 | Tue | 29 | #N/A | 19 | 0.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 29 | 1 | 656 | 3.6% | |
| 09-10-25 | Thu | 28.01 | -0.98 | 402 | -3.4% | |
| 08-10-25 | Wed | 28 | -0.01 | 1.26k | 0.0% | |
| 07-10-25 | Tue | 28.99 | 0.19 | 52 | 0.7% | |
| 06-10-25 | Mon | 28.8 | 0.79 | 53 | 2.8% | |
| 03-10-25 | Fri | 28.01 | 0.7 | 5.01k | 2.6% | |
| 01-10-25 | Wed | 27.31 | 1.3 | 8.45k | 5.0% | |
| 30-09-25 | Tue | 26.01 | 1.23 | 111 | 5.0% | |
| 29-09-25 | Mon | 24.78 | 1.18 | 92 | 5.0% | |
| 26-09-25 | Fri | 23.6 | 0.59 | 75.05k | 2.6% | |
| 25-09-25 | Thu | 23.01 | #N/A | 100 | 0.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 23.01 | #N/A | 1 | 0.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 23 | #N/A | 12 | 0.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 23 | #N/A | 7 | 0.0% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 23 | #N/A | 6 | -4.2% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 24 | #N/A | 5 | 0.0% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 24 | #VALUE! | 4 | 0.0% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 24 | 0.49 | 1 | 2.1% | |
| 22-08-25 | Fri | 23.51 | #N/A | 4 | -2.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 24 | 0.6 | 60 | 2.6% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 23.4 | 0 | 7 | 0.0% | |
| 13-08-25 | Wed | 23.4 | #N/A | 25 | -4.9% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 24.61 | -1.29 | 109 | -5.0% | |
| 08-08-25 | Fri | 25.9 | 0 | 1 | 0.0% | |
| 07-08-25 | Thu | 25.9 | 1.23 | 131 | 5.0% | |
| 06-08-25 | Wed | 24.67 | 1.17 | 1 | 5.0% | |
| 05-08-25 | Tue | 23.5 | #N/A | 91 | -4.9% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 24.72 | #N/A | 1 | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 24.72 | -1.28 | 81 | -4.9% | |
| 25-07-25 | Fri | 26 | #N/A | 77 | -0.5% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 26.13 | 0.13 | 2 | 0.5% | |
| 22-07-25 | Tue | 26 | 1 | 158 | 4.0% | |
| 21-07-25 | Mon | 25 | #N/A | 1 | 0.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 25 | #N/A | 72 | -1.5% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 25.38 | 1.2 | 10 | 5.0% | |
| 09-07-25 | Wed | 24.18 | #N/A | 150 | 0.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 24.18 | 0 | 56 | 0.0% | |
| 04-07-25 | Fri | 24.18 | 1.15 | 1 | 5.0% | |
| 03-07-25 | Thu | 23.03 | 1.09 | 8 | 5.0% | |
| 02-07-25 | Wed | 21.94 | 1.04 | 15 | 5.0% | |
| 01-07-25 | Tue | 20.9 | -1.1 | 1.01k | -5.0% | |
| 30-06-25 | Mon | 22 | #N/A | 78 | 0.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 22 | 0.04 | 17 | 0.2% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 21.96 | #N/A | 19 | -5.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 23.11 | 1.1 | 115 | 5.0% | |
| 17-06-25 | Tue | 22.01 | #N/A | 7 | 2.0% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 21.58 | #N/A | 15 | 0.0% | |
| 12-06-25 | Thu | 21.58 | 0.01 | 48 | 0.0% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 21.57 | #N/A | 2 | -2.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 22.01 | 0 | 4 | 0.0% | |
| 04-06-25 | Wed | 22.01 | #N/A | 9 | 0.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 22.01 | #N/A | 564 | 0.0% | |
| 30-05-25 | Fri | 22 | 0 | 2.11k | 0.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 22 | 0 | 215 | 0.0% | |
| 27-05-25 | Tue | 22 | -1.15 | 1.12k | -4.8% | |
| 26-05-25 | Mon | 22.85 | -0.85 | 129 | -3.7% | |
| 23-05-25 | Fri | 24 | 0 | 21 | 0.0% | |
| 22-05-25 | Thu | 24 | 0 | 1 | 0.0% | |
| 21-05-25 | Wed | 24 | -0.02 | 14 | -0.1% | |
| 20-05-25 | Tue | 24.02 | #N/A | 7 | 0.0% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 24.01 | #N/A | 130 | 5.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 22.87 | 0.01 | 59 | 0.0% | |
| 13-05-25 | Tue | 22.86 | 0.11 | 161 | 0.5% | |
| 12-05-25 | Mon | 21.67 | -1.14 | 1 | -5.0% | |
| 09-05-25 | Fri | 22.75 | 1.08 | 104 | 5.0% | |
| 08-05-25 | Thu | 22.81 | #N/A | 27 | 0.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 22.8 | 0 | 5 | 0.0% | |
| 02-05-25 | Fri | 22.8 | -1.2 | 501 | -5.0% | |
| 30-04-25 | Wed | 24 | -1.2 | 701 | -4.8% | |
| 29-04-25 | Tue | 25.2 | 1.2 | 405 | 5.0% | |
| 28-04-25 | Mon | 24 | -1.22 | 305 | -4.8% | |
| 25-04-25 | Fri | 25.22 | -1.32 | 2.17k | -5.0% | |
| 24-04-25 | Thu | 26.54 | 1.26 | 1 | 5.0% | |
| 23-04-25 | Wed | 25.28 | -1.32 | 8.34k | -5.0% | |
| 22-04-25 | Tue | 26.6 | -1.4 | 202 | -5.0% | |
| 21-04-25 | Mon | 28 | #N/A | 3 | 0.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 28 | 0 | 1k | 0.0% | |
| 15-04-25 | Tue | 28 | #N/A | 132 | 0.3% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 27.93 | 0 | 24 | 0.0% | |
| 07-04-25 | Mon | 27.93 | #N/A | 506 | -2.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 28.5 | #N/A | 4 | 0.0% | |
| 28-03-25 | Fri | 28.5 | -1.5 | 10 | -5.0% | |