| Slone Infosystems Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Slone Infosystems Limited | MCap (aprox) |
Symbol : SLONE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.7% | 18.1% | 12.3% | -10.5% | -41.1% | -20.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 202.1 | -1.8 | 3.2k | -0.9% | |
| 27-04-26 | Mon | 203.9 | 3.9 | 6.8k | 2.0% | Data Update : 8 PM |
| 24-04-26 | Fri | 200 | -6 | 5.2k | -2.9% | 28-04-26 : 202.1 |
| 23-04-26 | Thu | 206 | -2.75 | 13.2k | -1.3% | |
| 22-04-26 | Wed | 208.75 | -3.3 | 8k | -1.6% | Compared to : 17-04-26 216.6 |
| 21-04-26 | Tue | 212.05 | 2.1 | 10.4k | 1.0% | |
| 20-04-26 | Mon | 209.95 | -6.65 | 4k | -3.1% | 7 Days % |
| 17-04-26 | Fri | 216.6 | -0.65 | 16.8k | -0.3% | -6.7% |
| 16-04-26 | Thu | 217.25 | -4.05 | 20.4k | -1.8% | |
| 15-04-26 | Wed | 221.3 | 6.3 | 6k | 2.9% | Compared to : 27-03-26 171.15 |
| 13-04-26 | Mon | 215 | 7.35 | 4k | 3.5% | |
| 10-04-26 | Fri | 207.65 | -1.55 | 10.8k | -0.7% | 1 Month % |
| 09-04-26 | Thu | 209.2 | 9.3 | 21.2k | 4.7% | 18.1% |
| 08-04-26 | Wed | 199.9 | 18.15 | 5.6k | 10.0% | . |
| 07-04-26 | Tue | 181.75 | 3.15 | 6.8k | 1.8% | Compared to : 27-02-26 179.95 |
| 06-04-26 | Mon | 178.6 | 8.5 | 4.8k | 5.0% | |
| 02-04-26 | Thu | 170.1 | 3.25 | 2.4k | 1.9% | 2 Months % |
| 01-04-26 | Wed | 166.85 | 4.25 | 2.4k | 2.6% | 12.3% |
| 30-03-26 | Mon | 162.6 | -8.55 | 7.6k | -5.0% | |
| 27-03-26 | Fri | 171.15 | 2.2 | 4.8k | 1.3% | Compared to : 28-01-26 225.85 |
| 25-03-26 | Wed | 168.95 | -25.05 | 18.8k | -4.4% | |
| 24-03-26 | Tue | 194 | 0.85 | 2.8k | 0.4% | 3 Months % |
| 23-03-26 | Mon | 193.15 | 2.15 | 2.4k | 1.1% | -10.5% |
| 20-03-26 | Fri | 191 | 1.25 | 4k | 0.7% | |
| 19-03-26 | Thu | 189.75 | -1.25 | 4.4k | 3.0% | Compared to : 28-10-25 343 |
| 18-03-26 | Wed | 191 | 11.05 | 5.6k | -4.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -41.1% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 252.6 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | -20.0% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 179.95 | 7.95 | 16.8k | 4.6% | |
| 26-02-26 | Thu | 172 | 1.6k | -3.6% | ||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 178.4 | -1 | 800 | -0.6% | |
| 20-02-26 | Fri | 179.4 | 4.4 | 10.4k | 2.5% | |
| 19-02-26 | Thu | 175 | 4.55 | 4.8k | 2.7% | |
| 18-02-26 | Wed | 170.45 | -8.5 | 4k | -4.7% | |
| 17-02-26 | Tue | 178.95 | 2.65 | 1.6k | 1.5% | |
| 16-02-26 | Mon | 176.3 | -7.15 | 9.2k | -3.9% | |
| 13-02-26 | Fri | 183.45 | 4.2 | 12.8k | 2.3% | |
| 12-02-26 | Thu | 179.25 | -9.4 | 1.6k | -5.0% | |
| 11-02-26 | Wed | 188.65 | -9.9 | 1.2k | -5.0% | |
| 10-02-26 | Tue | 198.55 | -10.45 | 4k | -5.0% | |
| 09-02-26 | Mon | 209 | -11 | 2.8k | -5.0% | |
| 06-02-26 | Fri | 220 | 6 | 3.6k | 2.8% | |
| 05-02-26 | Thu | 214 | -11 | 2.8k | -4.9% | |
| 04-02-26 | Wed | 225 | 5 | 2k | 2.3% | |
| 03-02-26 | Tue | 220 | 0.55 | 400 | 0.3% | |
| 02-02-26 | Mon | 219.45 | -16.55 | 2.4k | -7.0% | |
| 01-02-26 | Sun | 236 | 6 | 1.2k | 2.6% | |
| 30-01-26 | Fri | 230 | 2.1 | 1.6k | 0.9% | |
| 29-01-26 | Thu | 227.9 | 2.05 | 9.2k | 0.9% | |
| 28-01-26 | Wed | 225.85 | -9.15 | 6k | -3.9% | |
| 27-01-26 | Tue | 235 | -9 | 400 | -3.7% | |
| 23-01-26 | Fri | 244 | 1.2k | -0.4% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 244.9 | 4.95 | 1.6k | 2.1% | |
| 20-01-26 | Tue | 239.95 | 2.8k | -1.6% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 243.95 | 11.7 | 4k | 5.0% | |
| 14-01-26 | Wed | 232.25 | 9.2k | -8.9% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 254.95 | -5 | 3.6k | -1.9% | |
| 08-01-26 | Thu | 259.95 | -10.8 | 800 | -4.0% | |
| 07-01-26 | Wed | 270.75 | -5.75 | 2.4k | -2.1% | |
| 06-01-26 | Tue | 276.5 | 11.5 | 400 | 4.3% | |
| 05-01-26 | Mon | 265 | 400 | -1.9% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 270 | 11.05 | 400 | 4.3% | |
| 31-12-25 | Wed | 258.95 | -24.45 | 8k | -8.6% | |
| 30-12-25 | Tue | 283.4 | 1.25 | 400 | 0.4% | |
| 29-12-25 | Mon | 282.15 | 16.45 | 2k | 6.2% | |
| 26-12-25 | Fri | 265.7 | -6.25 | 2.4k | -2.3% | |
| 24-12-25 | Wed | 271.95 | 24.15 | 10.4k | 9.7% | |
| 23-12-25 | Tue | 247.8 | -8.2 | 5.2k | -3.2% | |
| 22-12-25 | Mon | 256 | -4 | 1.6k | -1.5% | |
| 19-12-25 | Fri | 260 | 10 | 400 | 4.0% | |
| 18-12-25 | Thu | 250 | 2.5 | 400 | 1.0% | |
| 17-12-25 | Wed | 247.5 | -17.45 | 14.4k | -6.6% | |
| 16-12-25 | Tue | 264.95 | #N/A | 2.8k | -1.9% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 269.95 | #N/A | 800 | 1.1% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 267.05 | 1.05 | 2.4k | 0.4% | |
| 09-12-25 | Tue | 266 | #N/A | 400 | -0.4% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 267.1 | -7.9 | 5.6k | -2.9% | |
| 04-12-25 | Thu | 275 | -7 | 800 | -2.5% | |
| 03-12-25 | Wed | 282 | -2.7 | 1.6k | -0.9% | |
| 02-12-25 | Tue | 284.7 | -6.55 | 4k | -2.2% | |
| 01-12-25 | Mon | 291.25 | -1.75 | 4k | -0.6% | |
| 28-11-25 | Fri | 293 | 1 | 4.8k | 0.3% | |
| 27-11-25 | Thu | 292 | -6.25 | 18.4k | -2.1% | |
| 26-11-25 | Wed | 298.25 | 2 | 8.4k | 0.7% | |
| 25-11-25 | Tue | 296.25 | -8.7 | 8k | -2.9% | |
| 24-11-25 | Mon | 304.95 | 2.2 | 800 | 0.7% | |
| 21-11-25 | Fri | 302.75 | 5.75 | 400 | 1.9% | |
| 20-11-25 | Thu | 297 | 6 | 2k | 2.1% | |
| 19-11-25 | Wed | 291 | -6.95 | 2k | -2.3% | |
| 18-11-25 | Tue | 297.95 | 0.95 | 24k | 0.3% | |
| 17-11-25 | Mon | 297 | -4.15 | 7.2k | -1.4% | |
| 14-11-25 | Fri | 301.15 | -2.85 | 34k | -0.9% | |
| 13-11-25 | Thu | 304 | 2.45 | 43.2k | 0.8% | |
| 12-11-25 | Wed | 301.55 | -2.45 | 6.4k | -0.8% | |
| 11-11-25 | Tue | 304 | 2 | 2k | 0.7% | |
| 10-11-25 | Mon | 302 | -12.6 | 5.2k | -4.0% | |
| 07-11-25 | Fri | 314.6 | -0.4 | 1.2k | -0.1% | |
| 06-11-25 | Thu | 315 | -7.55 | 6k | -2.3% | |
| 04-11-25 | Tue | 322.55 | -9.8 | 2.8k | -2.9% | |
| 03-11-25 | Mon | 332.35 | -17.5 | 3.2k | -5.0% | |
| 31-10-25 | Fri | 349.85 | 7.9 | 2k | 2.3% | |
| 30-10-25 | Thu | 341.95 | #N/A | 9.6k | -0.3% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 343 | -17 | 2.4k | -4.7% | |
| 27-10-25 | Mon | 360 | 5.95 | 3.2k | 1.7% | |
| 24-10-25 | Fri | 354.05 | 16.85 | 7.2k | 5.0% | |
| 23-10-25 | Thu | 337.2 | 15.95 | 26.4k | 5.0% | |
| 21-10-25 | Tue | 321.25 | 6.1 | 3.2k | 1.9% | |
| 20-10-25 | Mon | 315.15 | 4.15 | 12.8k | 1.3% | |
| 17-10-25 | Fri | 311 | 10 | 6.4k | 3.3% | |
| 16-10-25 | Thu | 301 | -4.7 | 1.6k | -1.5% | |
| 15-10-25 | Wed | 305.7 | 6.2 | 6.4k | 2.1% | |
| 14-10-25 | Tue | 299.5 | -11.5 | 2.4k | -3.7% | |
| 13-10-25 | Mon | 311 | -4 | 800 | -1.3% | |
| 10-10-25 | Fri | 315 | 3.2 | 1.6k | 1.0% | |
| 09-10-25 | Thu | 311.8 | 13.2 | 4.8k | 4.4% | |
| 08-10-25 | Wed | 298.6 | 6.7 | 8.8k | 2.3% | |
| 07-10-25 | Tue | 291.9 | 8.9 | 8k | 3.1% | |
| 06-10-25 | Mon | 283 | -1.95 | 3.2k | -0.7% | |
| 03-10-25 | Fri | 284.95 | #N/A | 4.8k | -5.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 299.95 | 9.95 | 6.4k | 3.4% | |
| 29-09-25 | Mon | 290 | -9.55 | 2.4k | -3.2% | |
| 26-09-25 | Fri | 299.55 | -0.75 | 4k | -0.2% | |
| 25-09-25 | Thu | 300.3 | 14.3 | 7.2k | 5.0% | |
| 24-09-25 | Wed | 286 | 13.25 | 4.8k | 4.9% | |
| 23-09-25 | Tue | 272.75 | -6.25 | 4.8k | -2.2% | |
| 22-09-25 | Mon | 279 | -10.1 | 4.8k | -3.5% | |
| 19-09-25 | Fri | 289.1 | -8.65 | 4.8k | -2.9% | |
| 18-09-25 | Thu | 297.75 | 3.85 | 7.2k | 1.3% | |
| 17-09-25 | Wed | 293.9 | 9.95 | 3.2k | 3.5% | |
| 16-09-25 | Tue | 283.95 | 3.3 | 8.8k | 1.2% | |
| 15-09-25 | Mon | 280.65 | #N/A | 4.8k | -3.2% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 289.9 | 8.9 | 4k | 3.2% | |
| 10-09-25 | Wed | 281 | 1 | 800 | 0.4% | |
| 09-09-25 | Tue | 280 | 2.05 | 1.6k | 0.7% | |
| 08-09-25 | Mon | 277.95 | 2.45 | 7.2k | 0.9% | |
| 05-09-25 | Fri | 275.5 | -3.45 | 2.4k | -1.2% | |
| 04-09-25 | Thu | 278.95 | #N/A | 6.4k | -0.5% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 280.25 | -14.75 | 9.6k | -5.0% | |
| 01-09-25 | Mon | 295 | #N/A | 800 | -0.7% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 297 | #N/A | 10.4k | 0.9% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 294.4 | 9.5 | 2.4k | 3.3% | |
| 20-08-25 | Wed | 284.9 | -1.1 | 6.4k | -0.4% | |
| 19-08-25 | Tue | 286 | #N/A | 4.8k | -4.2% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 298.45 | #N/A | 2.4k | 0.2% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 298 | 8.85 | 11.2k | 3.1% | |
| 08-08-25 | Fri | 289.15 | -1.35 | 4k | -0.5% | |
| 07-08-25 | Thu | 290.5 | -0.7 | 6.4k | -0.2% | |
| 06-08-25 | Wed | 291.2 | -15.3 | 13.6k | -5.0% | |
| 05-08-25 | Tue | 306.5 | 10.2 | 800 | 3.4% | |
| 04-08-25 | Mon | 296.3 | -15.6 | 4k | -5.0% | |
| 01-08-25 | Fri | 311.9 | 3.9 | 800 | 1.3% | |
| 31-07-25 | Thu | 308 | -7.05 | 1.6k | -2.2% | |
| 30-07-25 | Wed | 315.05 | -4.9 | 8.8k | -1.5% | |
| 29-07-25 | Tue | 319.95 | 11.05 | 3.2k | 3.6% | |
| 28-07-25 | Mon | 308.9 | -7.05 | 6.4k | -2.2% | |
| 25-07-25 | Fri | 315.95 | 1.95 | 4.8k | 0.6% | |
| 24-07-25 | Thu | 314 | 10.1 | 15.2k | 3.3% | |
| 23-07-25 | Wed | 303.9 | -16 | 4.8k | -5.0% | |
| 22-07-25 | Tue | 319.9 | #N/A | 800 | 2.4% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 312.55 | -16.45 | 1.6k | -5.0% | |
| 17-07-25 | Thu | 329 | 3.35 | 1.6k | 1.0% | |
| 16-07-25 | Wed | 325.65 | 11.75 | 5.6k | 3.7% | |
| 15-07-25 | Tue | 313.9 | 9 | 7.2k | 3.0% | |
| 14-07-25 | Mon | 304.9 | 14.5 | 6.4k | 5.0% | |
| 11-07-25 | Fri | 290.4 | #N/A | 4.8k | 4.3% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 278.5 | -0.5 | 800 | -0.2% | |
| 08-07-25 | Tue | 279 | 7.2 | 4k | 2.6% | |
| 07-07-25 | Mon | 271.8 | #N/A | 9.6k | 4.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 261 | #N/A | 1.6k | -1.9% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 266 | -3.5 | 800 | -1.3% | |
| 30-06-25 | Mon | 269.5 | 1.5 | 4.8k | 0.6% | |
| 27-06-25 | Fri | 268 | 11 | 4k | 4.3% | |
| 26-06-25 | Thu | 257 | #N/A | 2.4k | 2.2% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 251.45 | -0.7 | 2.4k | -0.3% | |
| 23-06-25 | Mon | 252.15 | 0 | 2.4k | 0.0% | |
| 20-06-25 | Fri | 252.15 | -7.1 | 4k | -2.7% | |
| 19-06-25 | Thu | 259.25 | 7.7 | 23.2k | 3.1% | |
| 18-06-25 | Wed | 251.55 | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | 18.4k | -2.5% | |
| 16-06-25 | Mon | 258 | 0.25 | 3.2k | 0.1% | |
| 13-06-25 | Fri | 257.75 | -13.5 | 8k | -5.0% | |
| 12-06-25 | Thu | 271.25 | -14.25 | 9.6k | -5.0% | |
| 11-06-25 | Wed | 285.5 | 2.75 | 3.2k | 1.0% | |
| 10-06-25 | Tue | 282.75 | 5.35 | 6.4k | 1.9% | |
| 09-06-25 | Mon | 277.4 | 12.4 | 13.6k | 4.7% | |
| 06-06-25 | Fri | 265 | #N/A | 800 | -2.6% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 272 | 0.1 | 1.6k | 0.0% | |
| 03-06-25 | Tue | 271.9 | 2.45 | 1.6k | 0.9% | |
| 02-06-25 | Mon | 269.45 | #N/A | 6.4k | 3.6% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 260 | -5.7 | 4.8k | -2.1% | |
| 28-05-25 | Wed | 265.7 | 5.5 | 8.8k | 2.1% | |
| 27-05-25 | Tue | 260.2 | -12.3 | 11.2k | -4.5% | |
| 26-05-25 | Mon | 272.5 | 7.85 | 3.2k | 3.0% | |
| 23-05-25 | Fri | 264.65 | -8.05 | 9.6k | -3.0% | |
| 22-05-25 | Thu | 272.7 | -3.95 | 12k | -1.4% | |
| 21-05-25 | Wed | 276.65 | -5.35 | 40k | -1.9% | |
| 20-05-25 | Tue | 282 | 0.6 | 5.6k | 0.2% | |
| 19-05-25 | Mon | 281.4 | 13.4 | 5.6k | 5.0% | |
| 16-05-25 | Fri | 268 | 8 | 9.6k | 3.1% | |
| 15-05-25 | Thu | 260 | 0.5 | 2.4k | 0.2% | |
| 14-05-25 | Wed | 259.5 | -9.65 | 4.8k | -3.6% | |
| 13-05-25 | Tue | 269.15 | 12.8 | 800 | 5.0% | |
| 12-05-25 | Mon | 256.35 | 9 | 4k | 3.6% | |
| 09-05-25 | Fri | 247.35 | #N/A | 800 | -2.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 252.4 | #N/A | 800 | -2.0% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 257.55 | #N/A | 5.6k | -2.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 262.8 | 5.15 | 800 | 2.0% | |
| 29-04-25 | Tue | 257.65 | 5.05 | 5.6k | 2.0% | |
| 28-04-25 | Mon | 252.6 | -5.15 | 800 | -2.0% | |
| 25-04-25 | Fri | 257.75 | 0 | 4.8k | 0.0% | |