Smartlink Net share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Smartlink Net		MCap (aprox) 160.7 Crores	Symbol : SMARTLINK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	11.8%	32.4%		24.4%	-0.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	165.99	5.69	5.77k	3.5%
11-06-26	Thu	160.3	-2.72	1.83k	-1.7%	Data Update : 7 PM
10-06-26	Wed	163.02	0.72	3.39k	0.4%	12-06-26 : 165.99
09-06-26	Tue	162.3	-2.05	2.46k	-1.2%
08-06-26	Mon	164.35	5.3	19.75k	3.3%	Compared to  :  03-06-26 153.11
05-06-26	Fri	159.05	1.02	2.52k	0.6%
04-06-26	Thu	158.03	4.92	3.31k	3.2%	7 Days %
03-06-26	Wed	153.11	-0.51	6.61k	-0.3%	8.4%
02-06-26	Tue	153.62	-0.5	2.42k	-0.3%
01-06-26	Mon	154.12	-6.4	14.37k	-4.0%	Compared to  :  12-05-26 148.49
29-05-26	Fri	160.52	0.48	5.49k	0.3%
27-05-26	Wed	160.04	0.27	5.5k	0.2%	1 Month %
26-05-26	Tue	159.77	7.46	15.3k	4.9%	11.8%
25-05-26	Mon	152.31	-5.24	8.78k	-3.3%	.
22-05-26	Fri	157.55	-6.94	34.47k	-4.2%	Compared to  :  13-04-26 125.35
21-05-26	Thu	164.49	2.4	9.86k	1.5%
20-05-26	Wed	162.09	-1.6	10.39k	-1.0%	2 Months %
19-05-26	Tue	163.69	0.36	7.88k	0.2%	32.4%
18-05-26	Mon	163.33	-6.02	34.34k	-3.6%
15-05-26	Fri	169.35	-15.23	74.86k	-8.3%	Compared to  :  12-03-26
14-05-26	Thu	184.58	6.4	577.2k	3.6%
13-05-26	Wed	178.18	29.69	139.01k	20.0%	3 Months %
12-05-26	Tue	148.49	-3.62	7.49k	-2.4%
11-05-26	Mon	152.11	2.28	8.74k	1.5%
08-05-26	Fri	149.83	-0.54	7.2k	-0.4%	Compared to  :  12-12-25 133.41
07-05-26	Thu	150.37	13.89	69.11k	10.2%
06-05-26	Wed	136.48	4.47	11.75k	3.4%	6 Months %
05-05-26	Tue	132.01	-1.27	3.27k	-1.0%	24.4%
04-05-26	Mon	133.28	1.28	1.66k	1.0%
30-04-26	Thu	132	-4.21	3.25k	-3.1%	Compared to  :  12-06-25 166.55
29-04-26	Wed	136.21	0.03	4.72k	0.0%
28-04-26	Tue	136.18	2.8	2.09k	2.1%	1 year %
27-04-26	Mon	133.38	0.05	2.89k	0.0%	-0.3%
24-04-26	Fri	133.33	-1.6	4.68k	-1.2%
23-04-26	Thu	134.93	-5.63	10.94k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	140.56	-5.97	7.22k	-4.1%
21-04-26	Tue	146.53	7.2	34.5k	5.2%
20-04-26	Mon	139.33	-2.31	20.35k	-1.6%
17-04-26	Fri	141.64	15.92	46.23k	12.7%
16-04-26	Thu	125.72	1.4	2.21k	1.1%
15-04-26	Wed	124.32	-1.03	2.48k	-0.8%
13-04-26	Mon	125.35	1.65	3.1k	1.3%
10-04-26	Fri	123.7	-0.09	3.12k	-0.1%
09-04-26	Thu	123.79	3.28	6.42k	2.7%
08-04-26	Wed	120.51	0.85	3.49k	0.7%
07-04-26	Tue	119.66	-0.29	1.95k	-0.2%
06-04-26	Mon	119.95	4.31	5.74k	3.7%
02-04-26	Thu	115.64	4.07	3.2k	3.6%
01-04-26	Wed	111.57	7.05	1.63k	6.7%
30-03-26	Mon	104.52	-6.84	14.14k	-6.1%
27-03-26	Fri	111.36	-5.81	11.17k	-5.0%
25-03-26	Wed	117.17	2.07	5.28k	1.8%
24-03-26	Tue	115.1	0.48	4.69k	0.4%
23-03-26	Mon	114.62	-5.36	7.52k	-4.5%
20-03-26	Fri	119.98	3	3.58k	2.6%
19-03-26	Thu	116.98	-2.24	3.25k	-1.9%
18-03-26	Wed	119.22	-3.91	977	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.13	-1.61	1.84k	-1.3%
26-02-26	Thu	124.74	-2.09	1.6k	-1.7%
25-02-26	Wed	126.83	1.28	3.65k	1.0%
24-02-26	Tue	125.55	1.33	1.39k	1.1%
23-02-26	Mon	124.22	-0.5	1.15k	-0.4%
20-02-26	Fri	124.72	1.58	3.15k	1.3%
19-02-26	Thu	123.14	-2.35	6.44k	-1.9%
18-02-26	Wed	125.49	0.51	1.31k	0.4%
17-02-26	Tue	124.98	-5.32	6.79k	-4.1%
16-02-26	Mon	130.3	2.04	2.8k	1.6%
13-02-26	Fri	128.26	-3.74	1.01k	-2.8%
12-02-26	Thu	132	5.57	7.41k	4.4%
11-02-26	Wed	126.43	-2.46	6.47k	-1.9%
10-02-26	Tue	128.89	-0.94	1.61k	-0.7%
09-02-26	Mon	129.83	0.22	5.29k	0.2%
06-02-26	Fri	129.61	2.48	2.67k	2.0%
05-02-26	Thu	127.13	0.35	1.37k	0.3%
04-02-26	Wed	126.78	1.55	4.18k	1.2%
03-02-26	Tue	125.23	-2.02	873	-1.6%
02-02-26	Mon	127.25	1.8	2.54k	1.4%
01-02-26	Sun	125.45	-0.45	2.55k	-0.4%
30-01-26	Fri	125.9	3.57	4.83k	2.9%
29-01-26	Thu	122.33	0.54	3.26k	0.4%
28-01-26	Wed	121.79	2.01	3.28k	1.7%
27-01-26	Tue	119.78	-1.59	7.71k	-1.3%
23-01-26	Fri	121.37	-0.4	4.29k	-0.3%
22-01-26	Thu	121.77	-5.97	7.32k	-4.7%
21-01-26	Wed	127.74	3.91	8.1k	3.2%
20-01-26	Tue	123.83	-0.11	5.53k	-0.1%
19-01-26	Mon	123.94	-1.98	6.9k	-1.6%
16-01-26	Fri	125.92	1.67	2.24k	1.3%
14-01-26	Wed	124.25	-2.87	6.15k	-2.3%
13-01-26	Tue	127.12	-1.56	2.23k	-1.2%
12-01-26	Mon	128.68	-1.4	2.7k	-1.1%
09-01-26	Fri	130.08	-2.25	7.88k	-1.7%
08-01-26	Thu	132.33	1.53	6.85k	1.2%
07-01-26	Wed	130.8	-0.65	2.95k	-0.5%
06-01-26	Tue	131.45	0.64	891	0.5%
05-01-26	Mon	130.81	-1.18	1.85k	-0.9%
02-01-26	Fri	131.99	1.58	4.85k	1.2%
01-01-26	Thu	130.41	-0.63	1.58k	-0.5%
31-12-25	Wed	131.04	-1.37	5.9k	-1.0%
30-12-25	Tue	132.41	-0.7	5.4k	-0.5%
29-12-25	Mon	133.11	-0.88	5.85k	-0.7%
26-12-25	Fri	133.99	0.42	6.56k	0.3%
24-12-25	Wed	133.57	2.19	19.89k	1.7%
23-12-25	Tue	131.38	4.58	21.1k	3.6%
22-12-25	Mon	126.8	-4.7	5.19k	-3.6%
19-12-25	Fri	131.5	-0.99	3.7k	-0.7%
18-12-25	Thu	132.49	0.25	1.27k	0.2%
17-12-25	Wed	132.24	-0.31	929	-0.2%
16-12-25	Tue	132.55	-1.45	2.14k	-1.1%
15-12-25	Mon	134	0.59	6.23k	0.4%
12-12-25	Fri	133.41	1.66	13.65k	1.3%
11-12-25	Thu	131.75	-0.33	8.45k	-0.2%
10-12-25	Wed	132.08	-3.75	2.63k	-2.8%
09-12-25	Tue	135.83	0.13	1.31k	0.1%
08-12-25	Mon	135.7	-0.43	1.01k	-0.3%
05-12-25	Fri	136.13	0.24	2.03k	0.2%
04-12-25	Thu	135.89	1.89	12.37k	1.4%
03-12-25	Wed	134	-0.32	929	-0.2%
02-12-25	Tue	134.32	-0.62	1.34k	-0.5%
01-12-25	Mon	134.94	1.11	2.6k	0.8%
28-11-25	Fri	133.83	1.28	2.63k	1.0%
27-11-25	Thu	132.55	3.33	2.78k	2.6%
26-11-25	Wed	129.22	-3.79	7.23k	-2.8%
25-11-25	Tue	133.01	0.29	4.29k	0.2%
24-11-25	Mon	132.72	0.33	3.26k	0.2%
21-11-25	Fri	132.39	-1.26	3.29k	-0.9%
20-11-25	Thu	133.65	-0.27	21.08k	-0.2%
19-11-25	Wed	133.92	-0.3	4.64k	-0.2%
18-11-25	Tue	134.22	0.85	3.83k	0.6%
17-11-25	Mon	133.37	-1.31	6.59k	-1.0%
14-11-25	Fri	134.68	0.14	19.55k	0.1%
13-11-25	Thu	134.54	-1.41	9.56k	-1.0%
12-11-25	Wed	135.95	-9.83	29.48k	-6.7%
11-11-25	Tue	145.78	-2.11	25.35k	-1.4%
10-11-25	Mon	147.89	14.02	342.85k	10.5%
07-11-25	Fri	133.87	-1.18	2.39k	-0.9%
06-11-25	Thu	135.05	3.34	3.82k	2.5%
04-11-25	Tue	131.71	-1.34	4.48k	-1.0%
03-11-25	Mon	133.05	-1.21	6.06k	-0.9%
31-10-25	Fri	134.26	0.25	4.02k	0.2%
30-10-25	Thu	134.01	1.52	6.96k	1.1%
29-10-25	Wed	132.49	-0.6	7.28k	-0.5%
28-10-25	Tue	133.09	0.44	2.2k	0.3%
27-10-25	Mon	132.65	-1.69	5.88k	-1.3%
24-10-25	Fri	134.34	1.33	3.37k	1.0%
23-10-25	Thu	133.01	3.08	5.5k	2.4%
21-10-25	Tue	129.93	-2.92	8.93k	-2.2%
20-10-25	Mon	132.85	2.64	15.53k	2.0%
17-10-25	Fri	130.21	-10.09	86.37k	-7.2%
16-10-25	Thu	140.3	-4.07	3.71k	-2.8%
15-10-25	Wed	144.37	-2.46	2.57k	-1.7%
14-10-25	Tue	146.83	2.23	3.16k	1.5%
13-10-25	Mon	144.6	-1.76	2.9k	-1.2%
10-10-25	Fri	146.36	-1.4	2.68k	-0.9%
09-10-25	Thu	147.76	2.4	5.29k	1.7%
08-10-25	Wed	145.36	-5.26	9.5k	-3.5%
07-10-25	Tue	150.62	6.32	11.55k	4.4%
06-10-25	Mon	144.3	1.64	11.75k	1.1%
03-10-25	Fri	142.66	-6.33	12.23k	-4.2%
01-10-25	Wed	148.99	-1.37	1.48k	-0.9%
30-09-25	Tue	150.36	-4.6	8.12k	-3.0%
29-09-25	Mon	154.96	-0.93	4.07k	-0.6%
26-09-25	Fri	155.89	-0.17	3.01k	-0.1%
25-09-25	Thu	156.06	-0.83	8.21k	-0.5%
24-09-25	Wed	156.89	2.28	13.45k	1.5%
23-09-25	Tue	154.61	-4.85	9.92k	-3.0%
22-09-25	Mon	159.46	5.54	22.78k	3.6%
19-09-25	Fri	153.92	3.71	15.26k	2.5%
18-09-25	Thu	150.21	1.92	8.88k	1.3%
17-09-25	Wed	148.29	-0.39	3.98k	-0.3%
16-09-25	Tue	148.68	-1.6	1.22k	-1.1%
15-09-25	Mon	150.28	1.39	7.72k	0.9%
12-09-25	Fri	148.89	3.29	22.82k	2.3%
11-09-25	Thu	145.6	-2.32	3.98k	-1.6%
10-09-25	Wed	147.92	2.05	3.92k	1.4%
09-09-25	Tue	145.87	-1.78	8.64k	-1.2%
08-09-25	Mon	147.65	1.19	4.62k	0.8%
05-09-25	Fri	146.46	-2.17	1.5k	-1.5%
04-09-25	Thu	148.63	1.67	2.12k	1.1%
03-09-25	Wed	146.96	-0.05	564	0.0%
02-09-25	Tue	147.01	0.71	825	0.5%
01-09-25	Mon	146.3	-0.97	1.22k	-0.7%
29-08-25	Fri	147.27	-1.41	1.58k	-0.9%
28-08-25	Thu	148.68	1.01	5.74k	0.7%
26-08-25	Tue	147.67	-3.1	2.43k	-2.1%
25-08-25	Mon	150.77	2.28	1.2k	1.5%
22-08-25	Fri	148.49	-1.44	3.31k	-1.0%
21-08-25	Thu	149.93	-1.96	2.56k	-1.3%
20-08-25	Wed	151.89	-0.53	7.55k	-0.3%
19-08-25	Tue	152.42	6.17	14.48k	4.2%
18-08-25	Mon	146.25	3.36	8.38k	2.4%
14-08-25	Thu	142.89	0.64	2.04k	0.4%
13-08-25	Wed	142.25	-1.06	6.05k	-0.7%
12-08-25	Tue	143.31	1.17	1.96k	0.8%
11-08-25	Mon	142.14	-0.34	3.4k	-0.2%
08-08-25	Fri	142.48	1.63	3.17k	1.2%
07-08-25	Thu	140.85	-0.54	4.68k	-0.4%
06-08-25	Wed	141.39	-2.96	3.96k	-2.1%
05-08-25	Tue	144.35	-1.59	2.36k	-1.1%
04-08-25	Mon	145.94	-3.78	7.49k	-2.5%
01-08-25	Fri	149.72	2.16	1.95k	1.5%
31-07-25	Thu	147.56	-1.05	7.67k	-0.7%
30-07-25	Wed	147.71	-0.15	1.44k	-0.1%
29-07-25	Tue	148.76	-0.38	3.53k	-0.3%
28-07-25	Mon	149.14	-3.14	10.51k	-2.1%
25-07-25	Fri	152.28	-0.41	2.09k	-0.3%
24-07-25	Thu	152.69	0.73	2.81k	0.5%
23-07-25	Wed	151.96	0.35	5k	0.2%
22-07-25	Tue	151.61	-1.51	5.67k	-1.0%
21-07-25	Mon	153.12	1.93	7.42k	1.3%
18-07-25	Fri	151.19	-3.38	10.02k	-2.2%
17-07-25	Thu	154.57	-0.5	2.76k	-0.3%
16-07-25	Wed	155.07	1.27	3.5k	0.8%
15-07-25	Tue	153.8	-0.89	4.14k	-0.6%
14-07-25	Mon	154.69	-1.97	5.52k	-1.3%
11-07-25	Fri	156.66	0.57	3.91k	0.4%
10-07-25	Thu	156.09	-1.4	3.86k	-0.9%
09-07-25	Wed	157.49	0.64	12.39k	0.4%
08-07-25	Tue	156.85	0.36	7.39k	0.2%
07-07-25	Mon	156.49	0.18	6.08k	0.1%
04-07-25	Fri	156.31	-1.52	7.12k	-1.0%
03-07-25	Thu	157.83	-1.71	7.95k	-1.1%
02-07-25	Wed	159.54	2.15	13.23k	1.4%
01-07-25	Tue	157.39	0.47	7.74k	0.3%
30-06-25	Mon	156.92	-1.5	10.61k	-0.9%
27-06-25	Fri	158.42	5.45	9.64k	3.6%
26-06-25	Thu	152.97	0.81	9.95k	0.5%
25-06-25	Wed	152.16	1.16	10.16k	0.8%
24-06-25	Tue	151	-1.82	6.98k	-1.2%
23-06-25	Mon	152.82	-5.03	14.34k	-3.2%
20-06-25	Fri	157.85	-2.26	7.37k	-1.4%
19-06-25	Thu	160.11	1.59	10.06k	1.0%
18-06-25	Wed	158.52	-3.5	6.38k	-2.2%
17-06-25	Tue	162.02	-3.05	10.16k	-1.8%
16-06-25	Mon	165.07	-3.11	17.05k	-1.8%
13-06-25	Fri	168.18	1.63	12.1k	1.0%
12-06-25	Thu	166.55	0.81	9.68k	0.5%
11-06-25	Wed	165.74	0.09	78.69k	0.1%
10-06-25	Tue	165.65	3.72	46.71k	2.3%