Smartlink Net		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Smartlink Net		MCap (aprox) 222.8 Crores	Symbol : SMARTLINK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	8.3%	32.2%	41.8%	84.4%	52.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	227	6.73	1.81k	3.1%
27-08-26	Thu	220.27	-3.94	2.44k	-1.8%	Data Update : 7 PM
26-08-26	Wed	224.21	1.06	1.29k	0.5%	28-08-26 : 227
25-08-26	Tue	223.15	-2.61	4.07k	-1.2%
24-08-26	Mon	225.76	-0.55	3.33k	-0.2%	Compared to  :  19-08-26 227.16
21-08-26	Fri	226.31	1.89	1.92k	0.8%
20-08-26	Thu	224.42	-2.74	3.41k	-1.2%	7 Days %
19-08-26	Wed	227.16	4.66	6.23k	2.1%	-0.1%
18-08-26	Tue	222.5	-1.26	3.76k	-0.6%
17-08-26	Mon	223.76	-1.75	3.33k	-0.8%	Compared to  :  28-07-26 209.52
14-08-26	Fri	225.51	4.51	9.43k	2.0%
13-08-26	Thu	221	2.46	13k	1.1%	1 Month %
12-08-26	Wed	218.54	4.49	2.26k	2.1%	8.3%
11-08-26	Tue	214.05	-3.95	4.94k	-1.8%	.
10-08-26	Mon	218	2.81	2.49k	1.3%	Compared to  :  29-06-26 171.67
07-08-26	Fri	215.19	-5.29	5.96k	-2.4%
06-08-26	Thu	220.48	-10.11	5.42k	-4.4%	2 Months %
05-08-26	Wed	230.59	9.65	15.63k	4.4%	32.2%
04-08-26	Tue	220.94	10.52	2.35k	5.0%
03-08-26	Mon	210.42	10.02	3.48k	5.0%	Compared to  :  27-05-26 160.04
31-07-26	Fri	200.4	-4.53	2.99k	-2.2%
30-07-26	Thu	204.93	1.7	1.59k	0.8%	3 Months %
29-07-26	Wed	203.23	-6.29	4.67k	-3.0%	41.8%
28-07-26	Tue	209.52	-1.08	2.5k	-0.5%
27-07-26	Mon	210.6	8.7	6.29k	4.3%	Compared to  :  27-02-26 123.13
24-07-26	Fri	201.9	-6.72	2.7k	-3.2%
23-07-26	Thu	208.62	-5.84	11.53k	-2.7%	6 Months %
22-07-26	Wed	214.46	-8.36	8.66k	-3.8%	84.4%
21-07-26	Tue	222.82	7.6	12.51k	3.5%
20-07-26	Mon	215.22	7.06	23.74k	3.4%	Compared to  :  28-08-25 148.68
17-07-26	Fri	208.16	2.22	14.73k	1.1%
16-07-26	Thu	205.94	9.8	27.68k	5.0%	1 year %
15-07-26	Wed	196.14	9.34	27.4k	5.0%	52.7%
14-07-26	Tue	186.8	1.16	6.43k	0.6%
13-07-26	Mon	185.64	-1.17	7.16k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	186.81	6.89	20.24k	3.8%
09-07-26	Thu	179.92	3.29	25.43k	1.9%
08-07-26	Wed	176.63	1.7	4.18k	1.0%
07-07-26	Tue	174.93	-1.23	1.53k	-0.7%
06-07-26	Mon	176.16	2.26	934	1.3%
03-07-26	Fri	173.9	-4.74	8.67k	-2.7%
02-07-26	Thu	178.64	-0.5	2.24k	-0.3%
01-07-26	Wed	179.14	-0.88	8.04k	-0.5%
30-06-26	Tue	180.02	8.35	9.23k	4.9%
29-06-26	Mon	171.67	-7.6	7.14k	-4.2%
25-06-26	Thu	179.27	1.24	4.01k	0.7%
24-06-26	Wed	178.03	-2.27	11.47k	-1.3%
23-06-26	Tue	180.3	3.47	6.32k	2.0%
22-06-26	Mon	176.83	7.46	14.4k	4.4%
19-06-26	Fri	169.37	1.87	1.48k	1.1%
18-06-26	Thu	167.5	2.5	8.12k	1.5%
17-06-26	Wed	165	-0.37	2.55k	-0.2%
16-06-26	Tue	165.37	0.97	4.5k	0.6%
15-06-26	Mon	164.4	-1.59	5.21k	-1.0%
12-06-26	Fri	165.99	5.69	5.77k	3.5%
11-06-26	Thu	160.3	-2.72	1.83k	-1.7%
10-06-26	Wed	163.02	0.72	3.39k	0.4%
09-06-26	Tue	162.3	-2.05	2.46k	-1.2%
08-06-26	Mon	164.35	5.3	19.75k	3.3%
05-06-26	Fri	159.05	1.02	2.52k	0.6%
04-06-26	Thu	158.03	4.92	3.31k	3.2%
03-06-26	Wed	153.11	-0.51	6.61k	-0.3%
02-06-26	Tue	153.62	-0.5	2.42k	-0.3%
01-06-26	Mon	154.12	-6.4	14.37k	-4.0%
29-05-26	Fri	160.52	0.48	5.49k	0.3%
27-05-26	Wed	160.04	0.27	5.5k	0.2%
26-05-26	Tue	159.77	7.46	15.3k	4.9%
25-05-26	Mon	152.31	-5.24	8.78k	-3.3%
22-05-26	Fri	157.55	-6.94	34.47k	-4.2%
21-05-26	Thu	164.49	2.4	9.86k	1.5%
20-05-26	Wed	162.09	-1.6	10.39k	-1.0%
19-05-26	Tue	163.69	0.36	7.88k	0.2%
18-05-26	Mon	163.33	-6.02	34.34k	-3.6%
15-05-26	Fri	169.35	-15.23	74.86k	-8.3%
14-05-26	Thu	184.58	6.4	577.2k	3.6%
13-05-26	Wed	178.18	29.69	139.01k	20.0%
12-05-26	Tue	148.49	-3.62	7.49k	-2.4%
11-05-26	Mon	152.11	2.28	8.74k	1.5%
08-05-26	Fri	149.83	-0.54	7.2k	-0.4%
07-05-26	Thu	150.37	13.89	69.11k	10.2%
06-05-26	Wed	136.48	4.47	11.75k	3.4%
05-05-26	Tue	132.01	-1.27	3.27k	-1.0%
04-05-26	Mon	133.28	1.28	1.66k	1.0%
30-04-26	Thu	132	-4.21	3.25k	-3.1%
29-04-26	Wed	136.21	0.03	4.72k	0.0%
28-04-26	Tue	136.18	2.8	2.09k	2.1%
27-04-26	Mon	133.38	0.05	2.89k	0.0%
24-04-26	Fri	133.33	-1.6	4.68k	-1.2%
23-04-26	Thu	134.93	-5.63	10.94k	-4.0%
22-04-26	Wed	140.56	-5.97	7.22k	-4.1%
21-04-26	Tue	146.53	7.2	34.5k	5.2%
20-04-26	Mon	139.33	-2.31	20.35k	-1.6%
17-04-26	Fri	141.64	15.92	46.23k	12.7%
16-04-26	Thu	125.72	1.4	2.21k	1.1%
15-04-26	Wed	124.32	-1.03	2.48k	-0.8%
13-04-26	Mon	125.35	1.65	3.1k	1.3%
10-04-26	Fri	123.7	-0.09	3.12k	-0.1%
09-04-26	Thu	123.79	3.28	6.42k	2.7%
08-04-26	Wed	120.51	0.85	3.49k	0.7%
07-04-26	Tue	119.66	-0.29	1.95k	-0.2%
06-04-26	Mon	119.95	4.31	5.74k	3.7%
02-04-26	Thu	115.64	4.07	3.2k	3.6%
01-04-26	Wed	111.57	7.05	1.63k	6.7%
30-03-26	Mon	104.52	-6.84	14.14k	-6.1%
27-03-26	Fri	111.36	-5.81	11.17k	-5.0%
25-03-26	Wed	117.17	2.07	5.28k	1.8%
24-03-26	Tue	115.1	0.48	4.69k	0.4%
23-03-26	Mon	114.62	-5.36	7.52k	-4.5%
20-03-26	Fri	119.98	3	3.58k	2.6%
19-03-26	Thu	116.98	-2.24	3.25k	-1.9%
18-03-26	Wed	119.22	-3.91	977	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.13	-1.61	1.84k	-1.3%
26-02-26	Thu	124.74	-2.09	1.6k	-1.7%
25-02-26	Wed	126.83	1.28	3.65k	1.0%
24-02-26	Tue	125.55	1.33	1.39k	1.1%
23-02-26	Mon	124.22	-0.5	1.15k	-0.4%
20-02-26	Fri	124.72	1.58	3.15k	1.3%
19-02-26	Thu	123.14	-2.35	6.44k	-1.9%
18-02-26	Wed	125.49	0.51	1.31k	0.4%
17-02-26	Tue	124.98	-5.32	6.79k	-4.1%
16-02-26	Mon	130.3	2.04	2.8k	1.6%
13-02-26	Fri	128.26	-3.74	1.01k	-2.8%
12-02-26	Thu	132	5.57	7.41k	4.4%
11-02-26	Wed	126.43	-2.46	6.47k	-1.9%
10-02-26	Tue	128.89	-0.94	1.61k	-0.7%
09-02-26	Mon	129.83	0.22	5.29k	0.2%
06-02-26	Fri	129.61	2.48	2.67k	2.0%
05-02-26	Thu	127.13	0.35	1.37k	0.3%
04-02-26	Wed	126.78	1.55	4.18k	1.2%
03-02-26	Tue	125.23	-2.02	873	-1.6%
02-02-26	Mon	127.25	1.8	2.54k	1.4%
01-02-26	Sun	125.45	-0.45	2.55k	-0.4%
30-01-26	Fri	125.9	3.57	4.83k	2.9%
29-01-26	Thu	122.33	0.54	3.26k	0.4%
28-01-26	Wed	121.79	2.01	3.28k	1.7%
27-01-26	Tue	119.78	-1.59	7.71k	-1.3%
23-01-26	Fri	121.37	-0.4	4.29k	-0.3%
22-01-26	Thu	121.77	-5.97	7.32k	-4.7%
21-01-26	Wed	127.74	3.91	8.1k	3.2%
20-01-26	Tue	123.83	-0.11	5.53k	-0.1%
19-01-26	Mon	123.94	-1.98	6.9k	-1.6%
16-01-26	Fri	125.92	1.67	2.24k	1.3%
14-01-26	Wed	124.25	-2.87	6.15k	-2.3%
13-01-26	Tue	127.12	-1.56	2.23k	-1.2%
12-01-26	Mon	128.68	-1.4	2.7k	-1.1%
09-01-26	Fri	130.08	-2.25	7.88k	-1.7%
08-01-26	Thu	132.33	1.53	6.85k	1.2%
07-01-26	Wed	130.8	-0.65	2.95k	-0.5%
06-01-26	Tue	131.45	0.64	891	0.5%
05-01-26	Mon	130.81	-1.18	1.85k	-0.9%
02-01-26	Fri	131.99	1.58	4.85k	1.2%
01-01-26	Thu	130.41	-0.63	1.58k	-0.5%
31-12-25	Wed	131.04	-1.37	5.9k	-1.0%
30-12-25	Tue	132.41	-0.7	5.4k	-0.5%
29-12-25	Mon	133.11	-0.88	5.85k	-0.7%
26-12-25	Fri	133.99	0.42	6.56k	0.3%
24-12-25	Wed	133.57	2.19	19.89k	1.7%
23-12-25	Tue	131.38	4.58	21.1k	3.6%
22-12-25	Mon	126.8	-4.7	5.19k	-3.6%
19-12-25	Fri	131.5	-0.99	3.7k	-0.7%
18-12-25	Thu	132.49	0.25	1.27k	0.2%
17-12-25	Wed	132.24	-0.31	929	-0.2%
16-12-25	Tue	132.55	-1.45	2.14k	-1.1%
15-12-25	Mon	134	0.59	6.23k	0.4%
12-12-25	Fri	133.41	1.66	13.65k	1.3%
11-12-25	Thu	131.75	-0.33	8.45k	-0.2%
10-12-25	Wed	132.08	-3.75	2.63k	-2.8%
09-12-25	Tue	135.83	0.13	1.31k	0.1%
08-12-25	Mon	135.7	-0.43	1.01k	-0.3%
05-12-25	Fri	136.13	0.24	2.03k	0.2%
04-12-25	Thu	135.89	1.89	12.37k	1.4%
03-12-25	Wed	134	-0.32	929	-0.2%
02-12-25	Tue	134.32	-0.62	1.34k	-0.5%
01-12-25	Mon	134.94	1.11	2.6k	0.8%
28-11-25	Fri	133.83	1.28	2.63k	1.0%
27-11-25	Thu	132.55	3.33	2.78k	2.6%
26-11-25	Wed	129.22	-3.79	7.23k	-2.8%
25-11-25	Tue	133.01	0.29	4.29k	0.2%
24-11-25	Mon	132.72	0.33	3.26k	0.2%
21-11-25	Fri	132.39	-1.26	3.29k	-0.9%
20-11-25	Thu	133.65	-0.27	21.08k	-0.2%
19-11-25	Wed	133.92	-0.3	4.64k	-0.2%
18-11-25	Tue	134.22	0.85	3.83k	0.6%
17-11-25	Mon	133.37	-1.31	6.59k	-1.0%
14-11-25	Fri	134.68	0.14	19.55k	0.1%
13-11-25	Thu	134.54	-1.41	9.56k	-1.0%
12-11-25	Wed	135.95	-9.83	29.48k	-6.7%
11-11-25	Tue	145.78	-2.11	25.35k	-1.4%
10-11-25	Mon	147.89	14.02	342.85k	10.5%
07-11-25	Fri	133.87	-1.18	2.39k	-0.9%
06-11-25	Thu	135.05	3.34	3.82k	2.5%
04-11-25	Tue	131.71	-1.34	4.48k	-1.0%
03-11-25	Mon	133.05	-1.21	6.06k	-0.9%
31-10-25	Fri	134.26	0.25	4.02k	0.2%
30-10-25	Thu	134.01	1.52	6.96k	1.1%
29-10-25	Wed	132.49	-0.6	7.28k	-0.5%
28-10-25	Tue	133.09	0.44	2.2k	0.3%
27-10-25	Mon	132.65	-1.69	5.88k	-1.3%
24-10-25	Fri	134.34	1.33	3.37k	1.0%
23-10-25	Thu	133.01	3.08	5.5k	2.4%
21-10-25	Tue	129.93	-2.92	8.93k	-2.2%
20-10-25	Mon	132.85	-10.09	86.37k	-7.2%
17-10-25	Fri	130.21	2.64	15.53k	2.0%
16-10-25	Thu	140.3	-4.07	3.71k	-2.8%
15-10-25	Wed	144.37	-2.46	2.57k	-1.7%
14-10-25	Tue	146.83	2.23	3.16k	1.5%
13-10-25	Mon	144.6	-1.76	2.9k	-1.2%
10-10-25	Fri	146.36	-1.4	2.68k	-0.9%
09-10-25	Thu	147.76	2.4	5.29k	1.7%
08-10-25	Wed	145.36	-5.26	9.5k	-3.5%
07-10-25	Tue	150.62	6.32	11.55k	4.4%
06-10-25	Mon	144.3	1.64	11.75k	1.1%
03-10-25	Fri	142.66	-6.33	12.23k	-4.2%
01-10-25	Wed	148.99	-1.37	1.48k	-0.9%
30-09-25	Tue	150.36	-4.6	8.12k	-3.0%
29-09-25	Mon	154.96	-0.93	4.07k	-0.6%
26-09-25	Fri	155.89	-0.17	3.01k	-0.1%
25-09-25	Thu	156.06	-0.83	8.21k	-0.5%
24-09-25	Wed	156.89	2.28	13.45k	1.5%
23-09-25	Tue	154.61	-4.85	9.92k	-3.0%
22-09-25	Mon	159.46	5.54	22.78k	3.6%
19-09-25	Fri	153.92	3.71	15.26k	2.5%
18-09-25	Thu	150.21	1.92	8.88k	1.3%
17-09-25	Wed	148.29	-0.39	3.98k	-0.3%
16-09-25	Tue	148.68	-1.6	1.22k	-1.1%
15-09-25	Mon	150.28	1.39	7.72k	0.9%
12-09-25	Fri	148.89	3.29	22.82k	2.3%
11-09-25	Thu	145.6	-2.32	3.98k	-1.6%
10-09-25	Wed	147.92	2.05	3.92k	1.4%
09-09-25	Tue	145.87	-1.78	8.64k	-1.2%
08-09-25	Mon	147.65	1.19	4.62k	0.8%
05-09-25	Fri	146.46	-2.17	1.5k	-1.5%
04-09-25	Thu	148.63	1.67	2.12k	1.1%
03-09-25	Wed	146.96	-0.05	564	0.0%
02-09-25	Tue	147.01	0.71	825	0.5%
01-09-25	Mon	146.3	-0.97	1.22k	-0.7%
29-08-25	Fri	147.27	-1.41	1.58k	-0.9%
28-08-25	Thu	148.68	1.01	5.74k	0.7%
26-08-25	Tue	147.67	-3.1	2.43k	-2.1%