Smifs Capital Markets Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Smifs Capital Markets Ltd		MCap (aprox) 114.6 Crores	Symbol : 508905	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.4%	7.1%	3.2%		7.1%	6.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	107.05	-5.3	5.58k	-4.7%
09-06-26	Tue	112.35	5.35	7.43k	5.0%	Data Update : 7 PM
08-06-26	Mon	107	-5.6	7k	-5.0%	10-06-26 : 107.05
05-06-26	Fri	112.6	-5.9	11.85k	-5.0%
04-06-26	Thu	118.5	-6.2	11.52k	-5.0%	Compared to  :  01-06-26 125
03-06-26	Wed	124.7	-6.55	49.94k	-5.0%
02-06-26	Tue	131.25	6.25	10.66k	5.0%	7 Days %
01-06-26	Mon	125	5.92	2k	5.0%	-14.4%
29-05-26	Fri	119.08	5.67	17.03k	5.0%
27-05-26	Wed	113.41	5.4	12.14k	5.0%	Compared to  :  11-05-26 100
26-05-26	Tue	108.01	5.14	61.69k	5.0%
25-05-26	Mon	102.87	-0.86	2.7k	-0.8%	1 Month %
22-05-26	Fri	103.73	3.92	2.79k	3.9%	7.1%
21-05-26	Thu	99.81	4.74	3.62k	5.0%	.
20-05-26	Wed	95.07	0.07	1.16k	0.1%	Compared to  :  10-04-26 103.71
19-05-26	Tue	95	-1.4	11	-1.5%
18-05-26	Mon	96.4	3.78	2.14k	4.1%	2 Months %
15-05-26	Fri	92.62	-4.43	160	-4.6%	3.2%
14-05-26	Thu	97.05	1.4	4.42k	1.5%
13-05-26	Wed	95.65	-2.85	451	-2.9%	Compared to  :  10-03-26
12-05-26	Tue	98.5	-1.5	707	-1.5%
11-05-26	Mon	100	-4.82	2k	-4.6%	3 Months %
08-05-26	Fri	104.82	4.71	937	4.7%
07-05-26	Thu	100.11	-1.12	2.29k	-1.1%
06-05-26	Wed	101.23	1.98	2.2k	2.0%	Compared to  :  10-12-25 100
05-05-26	Tue	99.25	-5.22	3.51k	-5.0%
04-05-26	Mon	104.47	4.97	5.13k	5.0%	6 Months %
30-04-26	Thu	99.5	-4.84	108	-4.6%	7.1%
29-04-26	Wed	104.34	-5.45	912	-5.0%
28-04-26	Tue	109.79	2.68	2.53k	2.5%	Compared to  :  10-06-25 100.58
27-04-26	Mon	107.11	-3.88	1.37k	-3.5%
24-04-26	Fri	110.99	-1.99	1.3k	-1.8%	1 year %
23-04-26	Thu	112.98	-0.02	683	0.0%	6.4%
22-04-26	Wed	113	0.18	1.19k	0.2%
21-04-26	Tue	112.82	-0.11	345	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	112.93	1.4	885	1.3%
17-04-26	Fri	111.53	1.2	1.67k	1.1%
16-04-26	Thu	110.33	1.35	3.22k	1.2%
15-04-26	Wed	108.98	2.64	5.57k	2.5%
13-04-26	Mon	106.34	2.63	2.58k	2.5%
10-04-26	Fri	103.71	11.61	19.97k	12.6%
09-04-26	Thu	92.1	3.02	1.63k	3.4%
08-04-26	Wed	89.08	6.94	1.16k	8.4%
07-04-26	Tue	82.14	-0.73	121.35k	-0.9%
06-04-26	Mon	82.87	4.07	1.55k	5.2%
02-04-26	Thu	78.8	0.01	652	0.0%
01-04-26	Wed	78.79	-3.01	1.3k	-3.7%
30-03-26	Mon	81.8	6.01	15.08k	7.9%
27-03-26	Fri	75.79	-1.19	5.35k	-1.5%
25-03-26	Wed	76.98	-0.77	33.83k	-1.0%
24-03-26	Tue	77.75	7.75	46.78k	11.1%
23-03-26	Mon	70	-4.64	26.36k	-6.2%
20-03-26	Fri	74.64	2.36	2.86k	3.3%
19-03-26	Thu	72.28	-19.65	693	2.9%
18-03-26	Wed	91.93	5.48	1.51k	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	86.45	-3.08	3.04k	-3.4%
26-02-26	Thu	89.53	3.73	1.51k	4.4%
25-02-26	Wed	85.8	-3.7	225	-4.1%
24-02-26	Tue	89.5	2.51	2.12k	2.9%
23-02-26	Mon	86.99	0.56	314	0.6%
20-02-26	Fri	86.43	1.43	512	1.7%
19-02-26	Thu	85	2.99	649	3.6%
18-02-26	Wed	82.01	-3.98	3.59k	-4.6%
17-02-26	Tue	85.99	0.99	2.43k	1.2%
16-02-26	Mon	85	-0.71	375	-0.8%
13-02-26	Fri	85.71	0.7	107	0.8%
12-02-26	Thu	85.01	-1.41	2.61k	-1.6%
11-02-26	Wed	86.42	-3.87	5.02k	-4.3%
10-02-26	Tue	90.29	3.33	1.02k	3.8%
09-02-26	Mon	86.96	-4.04	117	-4.4%
06-02-26	Fri	91	1.9	1.67k	2.1%
05-02-26	Thu	89.1	4.09	915	4.8%
04-02-26	Wed	85.01	-0.05	4.37k	-0.1%
03-02-26	Tue	85.06	4.71	12.76k	5.9%
02-02-26	Mon	80.35	3.15	29	4.1%
01-02-26	Sun	77.2	-0.8	518	-1.0%
30-01-26	Fri	78	0.1	3.29k	0.1%
29-01-26	Thu	77.9	-1.75	299	-2.2%
28-01-26	Wed	79.65	-2.95	2.27k	-3.6%
27-01-26	Tue	82.6	2.85	2.15k	3.6%
23-01-26	Fri	79.75	-2.65	8.26k	-3.2%
22-01-26	Thu	82.4	-1.95	5.42k	-2.3%
21-01-26	Wed	84.35	3.15	4.58k	3.9%
20-01-26	Tue	81.2	-19.2	55.26k	-19.1%
19-01-26	Mon	100.4	0	2.17k	0.0%
16-01-26	Fri	100.4	1.65	2.36k	1.7%
14-01-26	Wed	98.75	-3.25	11.97k	-3.2%
13-01-26	Tue	102	0.2	2.38k	0.2%
12-01-26	Mon	101.8	-3.2	363	-3.0%
09-01-26	Fri	105	-1.5	292	-1.4%
08-01-26	Thu	106.5	1.5	1.71k	1.4%
07-01-26	Wed	105	-0.45	1.02k	-0.4%
06-01-26	Tue	105.45	-4.6	5.41k	-4.2%
05-01-26	Mon	110.05	-0.45	5.15k	-0.4%
02-01-26	Fri	110.5	8.5	46.63k	8.3%
01-01-26	Thu	102	-1.8	58.56k	-1.7%
31-12-25	Wed	103.8	-4.7	58.9k	-4.3%
30-12-25	Tue	108.5	7.5	59.6k	7.4%
29-12-25	Mon	101	-4	498	-3.8%
26-12-25	Fri	105	-3.5	4.35k	-3.2%
24-12-25	Wed	108.5	3.4	14	3.2%
23-12-25	Tue	105.1	1.7	1.97k	1.6%
22-12-25	Mon	103.4	3.05	2.22k	3.0%
19-12-25	Fri	100.35	-4.9	4.34k	-4.7%
18-12-25	Thu	105.25	3.7	192	3.6%
17-12-25	Wed	101.55	-1.05	578	-1.0%
16-12-25	Tue	102.6	-2.4	1.5k	-2.3%
15-12-25	Mon	105	1.9	514	1.8%
12-12-25	Fri	103.1	3.15	2.68k	3.2%
11-12-25	Thu	99.95	-0.05	1.71k	0.0%
10-12-25	Wed	100	-0.5	2.04k	-0.5%
09-12-25	Tue	100.5	-0.5	1.32k	-0.5%
08-12-25	Mon	101	0.45	2.36k	0.4%
05-12-25	Fri	100.55	-0.45	887	-0.4%
04-12-25	Thu	101	-3.9	3.72k	-3.7%
03-12-25	Wed	104.9	3.7	296	3.7%
02-12-25	Tue	101.2	0.25	947	0.2%
01-12-25	Mon	100.95	-3.15	2.6k	-3.0%
28-11-25	Fri	104.1	3.1	1.76k	3.1%
27-11-25	Thu	101	0.95	235	0.9%
26-11-25	Wed	100.05	-2.8	463	-2.7%
25-11-25	Tue	102.85	-2.95	782	-2.8%
24-11-25	Mon	105.8	2.2	794	2.1%
21-11-25	Fri	103.6	-3.8	1.34k	-3.5%
20-11-25	Thu	107.4	-3.15	1.69k	-2.8%
19-11-25	Wed	110.55	-2.05	1.03k	-1.8%
18-11-25	Tue	112.6	-4.1	3.98k	-3.5%
17-11-25	Mon	116.7	-5.1	840	-4.2%
14-11-25	Fri	121.8	-4.15	286	-3.3%
13-11-25	Thu	125.95	6.6	310	5.5%
12-11-25	Wed	119.35	-0.65	476	-0.5%
11-11-25	Tue	120	-2.15	974	-1.8%
10-11-25	Mon	122.15	1	354	0.8%
07-11-25	Fri	121.15	0.15	519	0.1%
06-11-25	Thu	121	-0.75	172	-0.6%
04-11-25	Tue	121.75	0.55	751	0.5%
03-11-25	Mon	121.2	-8.7	413	-6.7%
31-10-25	Fri	129.9	8.65	1.13k	7.1%
30-10-25	Thu	121.25	-5.95	1.19k	-4.7%
29-10-25	Wed	127.2	3.15	1.55k	2.5%
28-10-25	Tue	124.05	-4.85	171	-3.8%
27-10-25	Mon	128.9	3.95	57	3.2%
24-10-25	Fri	124.95	7.45	1.16k	6.3%
23-10-25	Thu	117.5	-3.15	1.36k	-2.6%
21-10-25	Tue	120.65	-11.65	1.93k	-8.8%
20-10-25	Mon	132.3	10.2	1.96k	8.4%
17-10-25	Fri	122.1	-4.9	1.05k	-3.9%
16-10-25	Thu	127	-0.15	156	-0.1%
15-10-25	Wed	127.15	7.15	648	6.0%
14-10-25	Tue	120	-3.9	1.93k	-3.1%
13-10-25	Mon	123.9	-5.1	1.23k	-4.0%
10-10-25	Fri	129	4.8	1.41k	3.9%
09-10-25	Thu	124.2	-2.1	862	-1.7%
08-10-25	Wed	126.3	-2.4	426	-1.9%
07-10-25	Tue	128.7	1	2.17k	0.8%
06-10-25	Mon	127.7	-1.4	1.27k	-1.1%
03-10-25	Fri	129.1	-9.4	4.69k	-6.8%
01-10-25	Wed	138.5	12.05	2.53k	9.5%
30-09-25	Tue	126.45	-6.5	341	-4.9%
29-09-25	Mon	132.95	-5.95	912	-4.3%
26-09-25	Fri	138.9	5.15	660	3.9%
25-09-25	Thu	133.75	-3.4	2.3k	-2.5%
24-09-25	Wed	137.15	-7.2	2.97k	-5.0%
23-09-25	Tue	144.35	-7.55	1.46k	-5.0%
22-09-25	Mon	151.9	1.9	866	1.3%
19-09-25	Fri	150	2.9	211	2.0%
18-09-25	Thu	147.1	-7.25	194	-4.7%
17-09-25	Wed	154.35	0.75	477	0.5%
16-09-25	Tue	153.6	3.6	863	2.4%
15-09-25	Mon	150	-0.95	1.34k	-0.6%
12-09-25	Fri	150.95	-3.45	1.69k	-2.2%
11-09-25	Thu	154.4	-2.25	1.51k	-1.4%
10-09-25	Wed	156.65	3.35	715	2.2%
09-09-25	Tue	153.3	-6.75	1.63k	-4.2%
08-09-25	Mon	160.05	7.55	3.14k	5.0%
05-09-25	Fri	152.5	7.25	5.04k	5.0%
04-09-25	Thu	145.25	6.9	4.94k	5.0%
03-09-25	Wed	138.35	3.2	78	2.4%
02-09-25	Tue	135.15	-3.6	1.38k	-2.6%
01-09-25	Mon	138.75	-0.1	1.03k	-0.1%
29-08-25	Fri	138.85	5.4	1.14k	4.0%
28-08-25	Thu	133.45	-7	1.45k	-5.0%
26-08-25	Tue	140.45	4.4	8.94k	3.2%
25-08-25	Mon	136.05	6.45	7.63k	5.0%
22-08-25	Fri	129.6	6.15	7.64k	5.0%
21-08-25	Thu	123.45	-6.35	16.98k	-4.9%
20-08-25	Wed	129.8	5.75	1.92k	4.6%
19-08-25	Tue	124.05	5.9	1.1k	5.0%
18-08-25	Mon	118.15	-5.35	5.22k	-4.3%
14-08-25	Thu	123.5	-6.3	12.07k	-4.9%
13-08-25	Wed	129.8	2.2	15.65k	1.7%
12-08-25	Tue	127.6	2.5	433	2.0%
11-08-25	Mon	125.1	2.45	471	2.0%
08-08-25	Fri	122.65	2.4	1.16k	2.0%
07-08-25	Thu	120.25	2.35	356	2.0%
06-08-25	Wed	117.9	2.3	1.23k	2.0%
05-08-25	Tue	115.6	2.25	2.19k	2.0%
04-08-25	Mon	113.35	2.2	8.62k	2.0%
01-08-25	Fri	111.15	2.15	14.85k	2.0%
31-07-25	Thu	109	1.6	13.99k	1.5%
30-07-25	Wed	107.4	-0.05	11.39k	0.0%
29-07-25	Tue	107.45	2.05	6.95k	2.0%
28-07-25	Mon	105.35	2.1	3.61k	2.0%
25-07-25	Fri	103.3	2	8.82k	2.0%
24-07-25	Thu	101.3	-2.05	1.31k	-2.0%
23-07-25	Wed	103.35	-2.1	636	-2.0%
22-07-25	Tue	105.45	0	1.03k	0.0%
21-07-25	Mon	105.45	-2.15	838	-2.0%
18-07-25	Fri	107.6	-2.15	902	-2.0%
17-07-25	Thu	109.75	-2.2	280	-2.0%
16-07-25	Wed	111.95	-2.25	215	-2.0%
15-07-25	Tue	114.2	-2.3	137	-2.0%
14-07-25	Mon	116.5	2.2	981	1.9%
11-07-25	Fri	114.3	2.2	2.77k	2.0%
10-07-25	Thu	112.1	2.15	5.17k	2.0%
09-07-25	Wed	109.95	2.15	5.78k	2.0%
08-07-25	Tue	107.8	2.1	2.62k	2.0%
07-07-25	Mon	105.7	-2.2	7.31k	-2.0%
04-07-25	Fri	107.9	2.6	2.83k	2.5%
03-07-25	Thu	105.3	3.93	4.25k	3.9%
02-07-25	Wed	101.37	1.24	1.17k	1.2%
01-07-25	Tue	100.13	3.27	11k	3.4%
30-06-25	Mon	96.86	4.61	4.19k	5.0%
27-06-25	Fri	92.25	-1.94	1.39k	-2.1%
26-06-25	Thu	94.19	0.44	401	0.5%
25-06-25	Wed	93.75	3.7	721	4.1%
24-06-25	Tue	90.05	-2.81	404	-3.0%
23-06-25	Mon	92.86	2.86	425	3.2%
20-06-25	Fri	90	-4.51	1.79k	-4.8%
19-06-25	Thu	94.51	-4.78	1.28k	-4.8%
18-06-25	Wed	99.29	2.29	945	2.4%
17-06-25	Tue	97	-0.38	2.66k	-0.4%
16-06-25	Mon	97.38	-1.43	356	-1.4%
13-06-25	Fri	98.81	-0.78	4.84k	-0.8%
12-06-25	Thu	99.59	-0.41	4.39k	-0.4%
11-06-25	Wed	100	-0.58	2.99k	-0.6%
10-06-25	Tue	100.58	-0.51	3.88k	-0.5%
09-06-25	Mon	101.09	0.77	11.46k	0.8%
06-06-25	Fri	100.32	9.32	16.67k	10.2%