Snowman Logistics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Snowman Logistics		MCap (aprox) 576.5 Crores	Symbol : SNOWMAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-1.7%	-8.6%	-6.5%	-17.7%	-31.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	34.6	-0.01	98.64k	0.0%
19-10-26	Mon	34.61	0.21	55.31k	0.6%	Data Update : 7 PM
16-10-26	Fri	34.4	0.05	122.11k	0.1%	21-10-26 : 34.6
15-10-26	Thu	34.35	-0.38	73.42k	-1.1%
14-10-26	Wed	34.73	0.35	60.7k	1.0%	Compared to  :  09-10-26 34.16
13-10-26	Tue	34.38	0.05	72.77k	0.1%
12-10-26	Mon	34.33	0.17	91.18k	0.5%	7 Days %
09-10-26	Fri	34.16	-0.19	70.3k	-0.6%	1.3%
08-10-26	Thu	34.35	0.03	262.46k	0.1%
07-10-26	Wed	34.32	0.08	136.79k	0.2%	Compared to  :  21-09-26 35.21
06-10-26	Tue	34.24	0.25	70.67k	0.7%
05-10-26	Mon	33.99	-0.12	74.73k	-0.4%	1 Month %
01-10-26	Thu	34.11	-0.53	105.33k	-1.5%	-1.7%
30-09-26	Wed	34.64	-0.05	120.28k	-0.1%	.
29-09-26	Tue	34.69	-0.4	111.34k	-1.1%	Compared to  :  21-08-26 37.84
28-09-26	Mon	35.09	0.18	212.44k	0.5%
25-09-26	Fri	34.91	0.52	141.82k	1.5%	2 Months %
24-09-26	Thu	34.39	-0.79	123.22k	-2.2%	-8.6%
23-09-26	Wed	35.18	0.33	154.13k	0.9%
22-09-26	Tue	34.85	-0.36	115.99k	-1.0%	Compared to  :  21-07-26 36.99
21-09-26	Mon	35.21	-0.04	61.46k	-0.1%
18-09-26	Fri	35.25	0.53	155.82k	1.5%	3 Months %
17-09-26	Thu	34.72	0.18	98.33k	0.5%	-6.5%
16-09-26	Wed	34.54	-0.49	128.93k	-1.4%
15-09-26	Tue	35.03	-0.88	188.14k	-2.5%	Compared to  :  21-04-26 42.02
11-09-26	Fri	35.91	-0.25	72.44k	-0.7%
10-09-26	Thu	36.16	-0.66	97.88k	-1.8%	6 Months %
09-09-26	Wed	36.82	-0.01	75.58k	0.0%	-17.7%
08-09-26	Tue	36.83	0.16	118.53k	0.4%
07-09-26	Mon	36.67	-0.18	82.85k	-0.5%	Compared to  :  21-10-25 50.5
04-09-26	Fri	36.85	0.44	75.31k	1.2%
03-09-26	Thu	36.41	0.34	74.33k	0.9%	1 year %
02-09-26	Wed	36.07	-0.61	121.9k	-1.7%	-31.5%
01-09-26	Tue	36.68	-0.62	129.82k	-1.7%
31-08-26	Mon	37.3	-0.36	136.22k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	37.66	0.81	190.53k	2.2%
27-08-26	Thu	36.85	-0.28	110.41k	-0.8%
26-08-26	Wed	37.13	-0.24	157.67k	-0.6%
25-08-26	Tue	37.37	-0.22	181.03k	-0.6%
24-08-26	Mon	37.59	-0.25	106.83k	-0.7%
21-08-26	Fri	37.84	0.29	120.33k	0.8%
20-08-26	Thu	37.55	-0.06	69.44k	-0.2%
19-08-26	Wed	37.61	-0.53	113.81k	-1.4%
18-08-26	Tue	38.14	-0.49	110.6k	-1.3%
17-08-26	Mon	38.63	0.71	188.66k	1.9%
14-08-26	Fri	37.92	-0.4	117.2k	-1.0%
13-08-26	Thu	38.32	-0.8	127.41k	-2.0%
12-08-26	Wed	39.12	0.5	165.93k	1.3%
11-08-26	Tue	38.62	-0.58	152.41k	-1.5%
10-08-26	Mon	39.2	0.05	157.57k	0.1%
07-08-26	Fri	39.15	-1.56	223.62k	-3.8%
06-08-26	Thu	40.71	0.14	473.8k	0.3%
05-08-26	Wed	40.57	1.14	3.12m	2.9%
04-08-26	Tue	39.43	0.93	272.78k	2.4%
03-08-26	Mon	38.5	0.2	102.59k	0.5%
31-07-26	Fri	38.3	1.7	283.89k	4.6%
30-07-26	Thu	36.6	0.41	346.5k	1.1%
29-07-26	Wed	36.19	0.13	65.95k	0.4%
28-07-26	Tue	36.06	-0.29	52.87k	-0.8%
27-07-26	Mon	36.35	-0.05	76.39k	-0.1%
24-07-26	Fri	36.4	0.52	159.64k	1.4%
23-07-26	Thu	35.88	-0.79	120.89k	-2.2%
22-07-26	Wed	36.67	-0.32	74.75k	-0.9%
21-07-26	Tue	36.99	0.08	71.61k	0.2%
20-07-26	Mon	36.91	-0.6	97.97k	-1.6%
17-07-26	Fri	37.51	0.02	101.08k	0.1%
16-07-26	Thu	37.49	-0.58	109.07k	-1.5%
15-07-26	Wed	38.07	1.92	618.35k	5.3%
14-07-26	Tue	36.15	-0.4	136.52k	-1.1%
13-07-26	Mon	36.55	0.29	158.9k	0.8%
10-07-26	Fri	36.26	0.44	143.54k	1.2%
09-07-26	Thu	35.82	-0.12	433.48k	-0.3%
08-07-26	Wed	35.94	-1.09	153.48k	-2.9%
07-07-26	Tue	37.03	-0.54	104.3k	-1.4%
06-07-26	Mon	37.57	-0.34	123.43k	-0.9%
03-07-26	Fri	37.91	-0.13	117.43k	-0.3%
02-07-26	Thu	38.04	0.95	166.26k	2.6%
01-07-26	Wed	37.09	0.18	94.21k	0.5%
30-06-26	Tue	36.91	0.17	99.49k	0.5%
29-06-26	Mon	36.74	-1.12	170.46k	-3.0%
25-06-26	Thu	37.86	-0.88	170.71k	-2.3%
24-06-26	Wed	38.74	-0.05	137.46k	-0.1%
23-06-26	Tue	38.79	-0.84	179.58k	-2.1%
22-06-26	Mon	39.63	0.24	180.97k	0.6%
19-06-26	Fri	39.39	-0.2	160.23k	-0.5%
18-06-26	Thu	39.59	-0.19	135.93k	-0.5%
17-06-26	Wed	39.78	0.66	214.84k	1.7%
16-06-26	Tue	39.12	0.61	160.48k	1.6%
15-06-26	Mon	38.51	1.21	268.15k	3.2%
12-06-26	Fri	37.3	0.87	118.55k	2.4%
11-06-26	Thu	36.43	-0.66	126.89k	-1.8%
10-06-26	Wed	37.09	0.1	130.73k	0.3%
09-06-26	Tue	36.99	0.48	124.06k	1.3%
08-06-26	Mon	36.51	-1.03	124.97k	-2.7%
05-06-26	Fri	37.54	0.4	123.29k	1.1%
04-06-26	Thu	37.14	-0.15	176.06k	-0.4%
03-06-26	Wed	37.29	0.37	119.25k	1.0%
02-06-26	Tue	36.92	0.11	180.22k	0.3%
01-06-26	Mon	36.81	-0.35	95.42k	-0.9%
29-05-26	Fri	37.16	-0.72	182.7k	-1.9%
27-05-26	Wed	37.88	0.06	135.81k	0.2%
26-05-26	Tue	37.82	-0.19	154.45k	-0.5%
25-05-26	Mon	38.01	0.26	130.2k	0.7%
22-05-26	Fri	37.75	-0.18	93.57k	-0.5%
21-05-26	Thu	37.93	0.48	99.29k	1.3%
20-05-26	Wed	37.45	0.1	91.05k	0.3%
19-05-26	Tue	37.35	-0.32	186.21k	-0.8%
18-05-26	Mon	37.67	-0.59	171.25k	-1.5%
15-05-26	Fri	38.26	-0.26	146.43k	-0.7%
14-05-26	Thu	38.52	-0.24	133.97k	-0.6%
13-05-26	Wed	38.76	0.32	177k	0.8%
12-05-26	Tue	38.44	-1.81	194.61k	-4.5%
11-05-26	Mon	40.25	-1.51	280.67k	-3.6%
08-05-26	Fri	41.76	-0.5	298.72k	-1.2%
07-05-26	Thu	42.26	0.29	310.42k	0.7%
06-05-26	Wed	41.97	0.1	283.73k	0.2%
05-05-26	Tue	41.87	-0.34	161.33k	-0.8%
04-05-26	Mon	42.21	1.56	317.35k	3.8%
30-04-26	Thu	40.65	-0.64	206.25k	-1.6%
29-04-26	Wed	41.29	-0.32	102.06k	-0.8%
28-04-26	Tue	41.61	-0.22	108.54k	-0.5%
27-04-26	Mon	41.83	1.2	149.65k	3.0%
24-04-26	Fri	40.63	-0.83	162.38k	-2.0%
23-04-26	Thu	41.46	-1.15	120.1k	-2.7%
22-04-26	Wed	42.61	0.59	142.16k	1.4%
21-04-26	Tue	42.02	0.47	160.54k	1.1%
20-04-26	Mon	41.55	-1.44	309.3k	-3.3%
17-04-26	Fri	42.99	-0.23	194.86k	-0.5%
16-04-26	Thu	43.22	-0.3	241.86k	-0.7%
15-04-26	Wed	43.52	3.75	1.18m	9.4%
13-04-26	Mon	39.77	-0.96	294.8k	-2.4%
10-04-26	Fri	40.73	4.05	1.79m	11.0%
09-04-26	Thu	36.68	-1.57	364.01k	-4.1%
08-04-26	Wed	38.25	2.07	275.41k	5.7%
07-04-26	Tue	36.18	0.6	234.75k	1.7%
06-04-26	Mon	35.58	0.67	186.36k	1.9%
02-04-26	Thu	34.91	0.66	204.43k	1.9%
01-04-26	Wed	34.25	3.55	514.05k	11.6%
30-03-26	Mon	30.7	-1.47	645.83k	-4.6%
27-03-26	Fri	32.17	-1.87	763.44k	-5.5%
25-03-26	Wed	34.04	0.81	496.99k	2.4%
24-03-26	Tue	33.23	1.42	474.74k	4.5%
23-03-26	Mon	31.81	-2.37	935.91k	-6.9%
20-03-26	Fri	34.18	-0.35	238.82k	-1.0%
19-03-26	Thu	34.53	-1.03	188.2k	-2.9%
18-03-26	Wed	35.56	-3.76	503k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.32	-0.03	155.56k	-0.1%
26-02-26	Thu	39.35	-0.76	157.73k	-1.9%
25-02-26	Wed	40.11	0.14	203.02k	0.4%
24-02-26	Tue	39.97	0.23	155.86k	0.6%
23-02-26	Mon	39.74	-0.99	167.3k	-2.4%
20-02-26	Fri	40.73	-0.88	293.6k	-2.1%
19-02-26	Thu	41.61	0.14	181.98k	0.3%
18-02-26	Wed	41.47	-0.77	132.27k	-1.8%
17-02-26	Tue	42.24	-1.26	194.28k	-2.9%
16-02-26	Mon	43.5	-1.19	167.01k	-2.7%
13-02-26	Fri	44.69	0.02	219.02k	0.0%
12-02-26	Thu	44.67	-0.2	442.64k	-0.4%
11-02-26	Wed	44.87	2.05	672.56k	4.8%
10-02-26	Tue	42.82	0.35	1.02m	0.8%
09-02-26	Mon	42.47	1.77	833.07k	4.3%
06-02-26	Fri	40.7	2.15	439.97k	5.6%
05-02-26	Thu	38.55	0.89	187.15k	2.4%
04-02-26	Wed	37.66	-0.52	267.4k	-1.4%
03-02-26	Tue	38.18	-0.78	111.58k	-2.0%
02-02-26	Mon	38.96	1.47	323.67k	3.9%
01-02-26	Sun	37.49	-0.37	270.02k	-1.0%
30-01-26	Fri	37.86	1.03	258.83k	2.8%
29-01-26	Thu	36.83	-0.08	303.47k	-0.2%
28-01-26	Wed	36.91	-0.28	110.61k	-0.8%
27-01-26	Tue	37.19	-0.42	153.58k	-1.1%
23-01-26	Fri	37.61	0.6	536.06k	1.6%
22-01-26	Thu	37.01	-0.69	223.64k	-1.8%
21-01-26	Wed	37.7	-0.15	201k	-0.4%
20-01-26	Tue	37.85	-0.32	272k	-0.8%
19-01-26	Mon	38.17	-0.64	170.76k	-1.6%
16-01-26	Fri	38.81	-0.18	165.48k	-0.5%
14-01-26	Wed	38.99	0.47	243.26k	1.2%
13-01-26	Tue	38.52	-1.27	346.32k	-3.2%
12-01-26	Mon	39.79	-0.36	188.83k	-0.9%
09-01-26	Fri	40.15	-0.09	116.66k	-0.2%
08-01-26	Thu	40.24	-0.12	149.19k	-0.3%
07-01-26	Wed	40.36	-0.62	192.57k	-1.5%
06-01-26	Tue	40.98	0.89	200.18k	2.2%
05-01-26	Mon	40.09	-0.06	112.33k	-0.1%
02-01-26	Fri	40.15	1.1	429.54k	2.8%
01-01-26	Thu	39.05	-0.06	320.92k	-0.2%
31-12-25	Wed	39.11	-1.18	501.18k	-2.9%
30-12-25	Tue	40.29	-0.36	215.26k	-0.9%
29-12-25	Mon	40.65	-0.43	244.03k	-1.0%
26-12-25	Fri	41.08	-1.2	409.89k	-2.8%
24-12-25	Wed	42.28	2.01	349.32k	5.0%
23-12-25	Tue	40.27	0.56	125.05k	1.4%
22-12-25	Mon	39.71	-0.28	207.71k	-0.7%
19-12-25	Fri	39.99	-0.64	246.42k	-1.6%
18-12-25	Thu	40.63	-0.64	159.3k	-1.6%
17-12-25	Wed	41.27	-0.28	162.53k	-0.7%
16-12-25	Tue	41.55	0.18	131.77k	0.4%
15-12-25	Mon	41.37	0.74	128.88k	1.8%
12-12-25	Fri	40.63	-0.37	165.63k	-0.9%
11-12-25	Thu	41	0.64	182.43k	1.6%
10-12-25	Wed	40.36	-0.1	175.79k	-0.2%
09-12-25	Tue	41.33	-0.97	297.37k	-2.3%
08-12-25	Mon	41.43	0.15	224.97k	0.4%
05-12-25	Fri	41.28	-1.45	302.32k	-3.4%
04-12-25	Thu	42.73	-0.48	155.24k	-1.1%
03-12-25	Wed	43.21	0.06	246.15k	0.1%
02-12-25	Tue	43.15	0.1	238.41k	0.2%
01-12-25	Mon	43.05	-1.27	407.81k	-2.9%
28-11-25	Fri	44.32	1.35	261.26k	3.1%
27-11-25	Thu	42.97	-0.25	302.61k	-0.6%
26-11-25	Wed	43.22	-1.51	219.11k	-3.4%
25-11-25	Tue	44.73	-0.66	184.88k	-1.5%
24-11-25	Mon	45.39	-0.55	159.67k	-1.2%
21-11-25	Fri	45.94	-0.48	118.88k	-1.0%
20-11-25	Thu	46.42	-0.4	144.95k	-0.9%
19-11-25	Wed	46.82	-0.11	187.62k	-0.2%
18-11-25	Tue	46.93	-0.01	84.54k	0.0%
17-11-25	Mon	46.94	0.43	208.91k	0.9%
14-11-25	Fri	46.51	0.34	237.98k	0.7%
13-11-25	Thu	46.17	-0.07	161.43k	-0.2%
12-11-25	Wed	46.24	-0.57	242.82k	-1.2%
11-11-25	Tue	46.81	-0.33	323.25k	-0.7%
10-11-25	Mon	47.14	-1.5	439.97k	-3.1%
07-11-25	Fri	48.64	-2.8	1.74m	-5.4%
06-11-25	Thu	51.44	0.13	283.66k	0.3%
04-11-25	Tue	51.31	-0.5	112.23k	-1.0%
03-11-25	Mon	51.81	-0.08	118.48k	-0.2%
31-10-25	Fri	51.89	0.55	250.68k	1.1%
30-10-25	Thu	51.34	0.41	271.14k	0.8%
29-10-25	Wed	50.93	0.21	159.47k	0.4%
28-10-25	Tue	50.72	-0.08	169.55k	-0.2%
27-10-25	Mon	50.8	-0.23	223.07k	-0.5%
24-10-25	Fri	51.03	0.08	109.59k	0.2%
23-10-25	Thu	50.95	0.45	238.94k	0.9%
21-10-25	Tue	50.5	-0.69	244.22k	-1.3%
20-10-25	Mon	51.19	1.25	887.24k	2.5%
17-10-25	Fri	49.94	-1.21	461.01k	-2.4%
16-10-25	Thu	51.15	-0.48	298.63k	-0.9%