Snowman Logistics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Snowman Logistics		MCap (aprox) 624.9 Crores	Symbol : SNOWMAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-11.4%	18.7%	-5.0%	-17.8%	-30.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	37.75	-0.18	93.57k	-0.5%
21-05-26	Thu	37.93	0.48	99.29k	1.3%	Data Update : 8 PM
20-05-26	Wed	37.45	0.1	91.05k	0.3%	22-05-26 : 37.75
19-05-26	Tue	37.35	-0.32	186.21k	-0.8%
18-05-26	Mon	37.67	-0.59	171.25k	-1.5%	Compared to  :  13-05-26 38.76
15-05-26	Fri	38.26	-0.26	146.43k	-0.7%
14-05-26	Thu	38.52	-0.24	133.97k	-0.6%	7 Days %
13-05-26	Wed	38.76	0.32	177k	0.8%	-2.6%
12-05-26	Tue	38.44	-1.81	194.61k	-4.5%
11-05-26	Mon	40.25	-1.51	280.67k	-3.6%	Compared to  :  22-04-26 42.61
08-05-26	Fri	41.76	-0.5	298.72k	-1.2%
07-05-26	Thu	42.26	0.29	310.42k	0.7%	1 Month %
06-05-26	Wed	41.97	0.1	283.73k	0.2%	-11.4%
05-05-26	Tue	41.87	-0.34	161.33k	-0.8%	.
04-05-26	Mon	42.21	1.56	317.35k	3.8%	Compared to  :  23-03-26 31.81
30-04-26	Thu	40.65	-0.64	206.25k	-1.6%
29-04-26	Wed	41.29	-0.32	102.06k	-0.8%	2 Months %
28-04-26	Tue	41.61	-0.22	108.54k	-0.5%	18.7%
27-04-26	Mon	41.83	1.2	149.65k	3.0%
24-04-26	Fri	40.63	-0.83	162.38k	-2.0%	Compared to  :  23-02-26 39.74
23-04-26	Thu	41.46	-1.15	120.1k	-2.7%
22-04-26	Wed	42.61	0.59	142.16k	1.4%	3 Months %
21-04-26	Tue	42.02	0.47	160.54k	1.1%	-5.0%
20-04-26	Mon	41.55	-1.44	309.3k	-3.3%
17-04-26	Fri	42.99	-0.23	194.86k	-0.5%	Compared to  :  21-11-25 45.94
16-04-26	Thu	43.22	-0.3	241.86k	-0.7%
15-04-26	Wed	43.52	3.75	1.18m	9.4%	6 Months %
13-04-26	Mon	39.77	-0.96	294.8k	-2.4%	-17.8%
10-04-26	Fri	40.73	4.05	1.79m	11.0%
09-04-26	Thu	36.68	-1.57	364.01k	-4.1%	Compared to  :  22-05-25 54.02
08-04-26	Wed	38.25	2.07	275.41k	5.7%
07-04-26	Tue	36.18	0.6	234.75k	1.7%	1 year %
06-04-26	Mon	35.58	0.67	186.36k	1.9%	-30.1%
02-04-26	Thu	34.91	0.66	204.43k	1.9%
01-04-26	Wed	34.25	3.55	514.05k	11.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	30.7	-1.47	645.83k	-4.6%
27-03-26	Fri	32.17	-1.87	763.44k	-5.5%
25-03-26	Wed	34.04	0.81	496.99k	2.4%
24-03-26	Tue	33.23	1.42	474.74k	4.5%
23-03-26	Mon	31.81	-2.37	935.91k	-6.9%
20-03-26	Fri	34.18	-0.35	238.82k	-1.0%
19-03-26	Thu	34.53	-1.03	188.2k	-2.9%
18-03-26	Wed	35.56	-3.76	503k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.32	-0.03	155.56k	-0.1%
26-02-26	Thu	39.35	-0.76	157.73k	-1.9%
25-02-26	Wed	40.11	0.14	203.02k	0.4%
24-02-26	Tue	39.97	0.23	155.86k	0.6%
23-02-26	Mon	39.74	-0.99	167.3k	-2.4%
20-02-26	Fri	40.73	-0.88	293.6k	-2.1%
19-02-26	Thu	41.61	0.14	181.98k	0.3%
18-02-26	Wed	41.47	-0.77	132.27k	-1.8%
17-02-26	Tue	42.24	-1.26	194.28k	-2.9%
16-02-26	Mon	43.5	-1.19	167.01k	-2.7%
13-02-26	Fri	44.69	0.02	219.02k	0.0%
12-02-26	Thu	44.67	-0.2	442.64k	-0.4%
11-02-26	Wed	44.87	2.05	672.56k	4.8%
10-02-26	Tue	42.82	0.35	1.02m	0.8%
09-02-26	Mon	42.47	1.77	833.07k	4.3%
06-02-26	Fri	40.7	2.15	439.97k	5.6%
05-02-26	Thu	38.55	0.89	187.15k	2.4%
04-02-26	Wed	37.66	-0.52	267.4k	-1.4%
03-02-26	Tue	38.18	-0.78	111.58k	-2.0%
02-02-26	Mon	38.96	1.47	323.67k	3.9%
01-02-26	Sun	37.49	-0.37	270.02k	-1.0%
30-01-26	Fri	37.86	1.03	258.83k	2.8%
29-01-26	Thu	36.83	-0.08	303.47k	-0.2%
28-01-26	Wed	36.91	-0.28	110.61k	-0.8%
27-01-26	Tue	37.19	-0.42	153.58k	-1.1%
23-01-26	Fri	37.61	0.6	536.06k	1.6%
22-01-26	Thu	37.01	-0.69	223.64k	-1.8%
21-01-26	Wed	37.7	-0.15	201k	-0.4%
20-01-26	Tue	37.85	-0.32	272k	-0.8%
19-01-26	Mon	38.17	-0.64	170.76k	-1.6%
16-01-26	Fri	38.81	-0.18	165.48k	-0.5%
14-01-26	Wed	38.99	0.47	243.26k	1.2%
13-01-26	Tue	38.52	-1.27	346.32k	-3.2%
12-01-26	Mon	39.79	-0.36	188.83k	-0.9%
09-01-26	Fri	40.15	-0.09	116.66k	-0.2%
08-01-26	Thu	40.24	-0.12	149.19k	-0.3%
07-01-26	Wed	40.36	-0.62	192.57k	-1.5%
06-01-26	Tue	40.98	0.89	200.18k	2.2%
05-01-26	Mon	40.09	-0.06	112.33k	-0.1%
02-01-26	Fri	40.15	1.1	429.54k	2.8%
01-01-26	Thu	39.05	-0.06	320.92k	-0.2%
31-12-25	Wed	39.11	-1.18	501.18k	-2.9%
30-12-25	Tue	40.29	-0.36	215.26k	-0.9%
29-12-25	Mon	40.65	-0.43	244.03k	-1.0%
26-12-25	Fri	41.08	-1.2	409.89k	-2.8%
24-12-25	Wed	42.28	2.01	349.32k	5.0%
23-12-25	Tue	40.27	0.56	125.05k	1.4%
22-12-25	Mon	39.71	-0.28	207.71k	-0.7%
19-12-25	Fri	39.99	-0.64	246.42k	-1.6%
18-12-25	Thu	40.63	-0.64	159.3k	-1.6%
17-12-25	Wed	41.27	-0.28	162.53k	-0.7%
16-12-25	Tue	41.55	0.18	131.77k	0.4%
15-12-25	Mon	41.37	0.74	128.88k	1.8%
12-12-25	Fri	40.63	-0.37	165.63k	-0.9%
11-12-25	Thu	41	0.64	182.43k	1.6%
10-12-25	Wed	40.36	-0.97	297.37k	-2.3%
09-12-25	Tue	41.33	-0.1	175.79k	-0.2%
08-12-25	Mon	41.43	0.15	224.97k	0.4%
05-12-25	Fri	41.28	-1.45	302.32k	-3.4%
04-12-25	Thu	42.73	-0.48	155.24k	-1.1%
03-12-25	Wed	43.21	0.06	246.15k	0.1%
02-12-25	Tue	43.15	0.1	238.41k	0.2%
01-12-25	Mon	43.05	-1.27	407.81k	-2.9%
28-11-25	Fri	44.32	1.35	261.26k	3.1%
27-11-25	Thu	42.97	-0.25	302.61k	-0.6%
26-11-25	Wed	43.22	-1.51	219.11k	-3.4%
25-11-25	Tue	44.73	-0.66	184.88k	-1.5%
24-11-25	Mon	45.39	-0.55	159.67k	-1.2%
21-11-25	Fri	45.94	-0.48	118.88k	-1.0%
20-11-25	Thu	46.42	-0.4	144.95k	-0.9%
19-11-25	Wed	46.82	-0.11	187.62k	-0.2%
18-11-25	Tue	46.93	-0.01	84.54k	0.0%
17-11-25	Mon	46.94	0.43	208.91k	0.9%
14-11-25	Fri	46.51	0.34	237.98k	0.7%
13-11-25	Thu	46.17	-0.07	161.43k	-0.2%
12-11-25	Wed	46.24	-0.57	242.82k	-1.2%
11-11-25	Tue	46.81	-0.33	323.25k	-0.7%
10-11-25	Mon	47.14	-1.5	439.97k	-3.1%
07-11-25	Fri	48.64	-2.8	1.74m	-5.4%
06-11-25	Thu	51.44	0.13	283.66k	0.3%
04-11-25	Tue	51.31	-0.5	112.23k	-1.0%
03-11-25	Mon	51.81	-0.08	118.48k	-0.2%
31-10-25	Fri	51.89	0.55	250.68k	1.1%
30-10-25	Thu	51.34	0.41	271.14k	0.8%
29-10-25	Wed	50.93	0.21	159.47k	0.4%
28-10-25	Tue	50.72	-0.08	169.55k	-0.2%
27-10-25	Mon	50.8	-0.23	223.07k	-0.5%
24-10-25	Fri	51.03	0.08	109.59k	0.2%
23-10-25	Thu	50.95	0.45	238.94k	0.9%
21-10-25	Tue	50.5	-0.69	244.22k	-1.3%
20-10-25	Mon	51.19	1.25	887.24k	2.5%
17-10-25	Fri	49.94	-1.21	461.01k	-2.4%
16-10-25	Thu	51.15	-0.48	298.63k	-0.9%
15-10-25	Wed	51.63	-0.6	217.8k	-1.1%
14-10-25	Tue	52.23	-0.08	185.65k	-0.2%
13-10-25	Mon	52.31	0.09	138.85k	0.2%
10-10-25	Fri	52.22	-0.65	186.83k	-1.2%
09-10-25	Thu	52.87	-0.11	152.03k	-0.2%
08-10-25	Wed	52.98	-1.58	200.09k	-2.9%
07-10-25	Tue	54.56	0.81	196.69k	1.5%
06-10-25	Mon	53.75	1.61	201.99k	3.1%
03-10-25	Fri	52.14	-0.46	142.96k	-0.9%
01-10-25	Wed	52.6	-0.45	177.11k	-0.8%
30-09-25	Tue	53.05	-1	178.41k	-1.9%
29-09-25	Mon	54.05	-0.32	151.59k	-0.6%
26-09-25	Fri	54.37	-2.11	194.13k	-3.7%
25-09-25	Thu	56.48	0.13	138.99k	0.2%
24-09-25	Wed	56.35	-0.49	154.58k	-0.9%
23-09-25	Tue	56.84	0.23	184.69k	0.4%
22-09-25	Mon	56.61	-0.4	177.11k	-0.7%
19-09-25	Fri	57.01	-0.58	212.37k	-1.0%
18-09-25	Thu	57.59	-0.84	306.11k	-1.4%
17-09-25	Wed	58.43	-0.44	246.03k	-0.7%
16-09-25	Tue	58.87	2.01	809.11k	3.5%
15-09-25	Mon	56.86	0.75	402.21k	1.3%
12-09-25	Fri	56.11	2.29	821.45k	4.3%
11-09-25	Thu	53.82	-1.09	118.65k	-2.0%
10-09-25	Wed	54.91	1.8	305.29k	3.4%
09-09-25	Tue	53.11	-0.77	86.43k	-1.4%
08-09-25	Mon	53.88	-0.93	101.18k	-1.7%
05-09-25	Fri	54.81	0.44	174.29k	0.8%
04-09-25	Thu	54.37	3.3	649.86k	6.5%
03-09-25	Wed	51.07	0.53	121.72k	1.0%
02-09-25	Tue	50.54	-0.23	113.18k	-0.5%
01-09-25	Mon	50.77	-1.57	227.55k	-3.0%
29-08-25	Fri	52.34	-1	81.79k	-1.9%
28-08-25	Thu	53.34	-0.25	148.74k	-0.5%
26-08-25	Tue	53.59	-0.37	158.15k	-0.7%
25-08-25	Mon	53.96	-0.36	428.78k	-0.7%
22-08-25	Fri	54.32	0.28	174.81k	0.5%
21-08-25	Thu	54.04	0.47	192.69k	0.9%
20-08-25	Wed	53.57	1.35	185.26k	2.6%
19-08-25	Tue	52.22	-0.58	134.88k	-1.1%
18-08-25	Mon	52.8	-0.43	168.2k	-0.8%
14-08-25	Thu	53.23	-0.84	86.13k	-1.6%
13-08-25	Wed	54.07	1.8	226.62k	3.4%
12-08-25	Tue	52.27	-0.47	105.69k	-0.9%
11-08-25	Mon	52.74	0.35	185.07k	0.7%
08-08-25	Fri	52.39	-1.65	207.08k	-3.1%
07-08-25	Thu	54.04	-0.76	78.37k	-1.4%
06-08-25	Wed	54.8	1.39	226.11k	2.6%
05-08-25	Tue	53.41	-0.87	185.88k	-1.6%
04-08-25	Mon	54.28	-0.5	238.25k	-0.9%
01-08-25	Fri	54.78	-0.15	144.89k	-0.3%
31-07-25	Thu	54.93	0.44	328.53k	0.8%
30-07-25	Wed	54.49	-1.69	1.83m	-3.0%
29-07-25	Tue	56.18	-1.36	342.98k	-2.4%
28-07-25	Mon	57.54	-0.52	310.17k	-0.9%
25-07-25	Fri	58.06	-0.54	236.27k	-0.9%
24-07-25	Thu	58.6	0.06	534.65k	0.1%
23-07-25	Wed	58.54	-0.59	255.47k	-1.0%
22-07-25	Tue	59.13	-0.6	237.7k	-1.0%
21-07-25	Mon	59.73	0.07	537.27k	0.1%
18-07-25	Fri	59.66	0.58	469.88k	1.0%
17-07-25	Thu	59.08	-0.18	366.31k	-0.3%
16-07-25	Wed	59.26	-0.41	261.74k	-0.7%
15-07-25	Tue	59.67	-0.72	226.65k	-1.2%
14-07-25	Mon	60.39	-0.02	312.07k	0.0%
11-07-25	Fri	60.41	1.65	558.12k	2.8%
10-07-25	Thu	60.7	-0.29	696.51k	-0.5%
09-07-25	Wed	59.05	-1.07	221.27k	-1.8%
08-07-25	Tue	60.12	1.4	269.43k	2.4%
07-07-25	Mon	58.72	-0.5	321.89k	-0.8%
04-07-25	Fri	59.22	-1.03	294.65k	-1.7%
03-07-25	Thu	60.25	0.46	353.81k	0.8%
02-07-25	Wed	59.79	-1.16	401.04k	-1.9%
01-07-25	Tue	60.95	-0.63	416.4k	-1.0%
30-06-25	Mon	61.58	0.52	504.22k	0.9%
27-06-25	Fri	61.06	1.45	495.44k	2.4%
26-06-25	Thu	59.61	1.27	537.49k	2.2%
25-06-25	Wed	58.34	-0.7	326.63k	-1.2%
24-06-25	Tue	59.04	0.18	411.02k	0.3%
23-06-25	Mon	58.86	-2.09	468.24k	-3.4%
20-06-25	Fri	60.95	0.47	720.36k	0.8%
19-06-25	Thu	60.48	-1.42	334.07k	-2.3%
18-06-25	Wed	61.9	-0.41	757.9k	-0.7%
17-06-25	Tue	62.31	0.12	798.75k	0.2%
16-06-25	Mon	62.19	-0.51	1.01m	-0.8%
13-06-25	Fri	62.7	3.7	3.41m	6.3%
12-06-25	Thu	59	-0.5	368.86k	-0.8%
11-06-25	Wed	59.5	1.62	791.69k	2.8%
10-06-25	Tue	57.88	-0.07	178.09k	-0.1%
09-06-25	Mon	57.95	-0.47	362.3k	-0.8%
06-06-25	Fri	58.42	0.34	383.83k	0.6%
05-06-25	Thu	58.08	-0.04	319.25k	-0.1%
04-06-25	Wed	58.12	-0.6	351.05k	-1.0%
03-06-25	Tue	58.72	-1.23	244.14k	-2.1%
02-06-25	Mon	59.95	0.55	687.33k	0.9%
30-05-25	Fri	59.4	0.6	473.67k	1.0%
29-05-25	Thu	58.8	-0.92	834.66k	-1.5%
28-05-25	Wed	59.72	1.04	1.39m	1.8%
27-05-25	Tue	58.68	4.47	2.6m	8.2%
26-05-25	Mon	54.21	0.12	422.02k	0.2%
23-05-25	Fri	54.09	0.07	208.42k	0.1%
22-05-25	Thu	54.02	-0.29	278.27k	-0.5%
21-05-25	Wed	54.31	0.22	501.34k	0.4%