Snowman Logistics share price		* Reload page for latest data.	Stock Listed on :	12-09-14	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Snowman Logistics		MCap (aprox) 661 Crores	Symbol : SNOWMAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	7.1%	-2.1%	-8.3%	-24.6%	-15.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	39.46	-0.09	111.79k	-0.2%
26-02-26	Thu	39.55	0.23	134.89k	0.6%	Data Update : 8 PM
25-02-26	Wed	39.32	-0.03	155.56k	-0.1%	27-02-26 : 39.46
24-02-26	Tue	39.35	-0.76	157.73k	-1.9%
23-02-26	Mon	40.11	0.14	203.02k	0.4%	Compared to  :  19-02-26 39.74
20-02-26	Fri	39.97	0.23	155.86k	0.6%
19-02-26	Thu	39.74	-0.99	167.3k	-2.4%	7 Days %
18-02-26	Wed	40.73	-0.88	293.6k	-2.1%	-0.7%
17-02-26	Tue	41.61	0.14	181.98k	0.3%
16-02-26	Mon	41.47	-0.77	132.27k	-1.8%	Compared to  :  27-01-26 36.83
13-02-26	Fri	42.24	-1.26	194.28k	-2.9%
12-02-26	Thu	43.5	-1.19	167.01k	-2.7%	1 Month %
11-02-26	Wed	44.69	0.02	219.02k	0.0%	7.1%
10-02-26	Tue	44.67	-0.2	442.64k	-0.4%	.
09-02-26	Mon	44.87	2.05	672.56k	4.8%	Compared to  :  26-12-25 40.29
06-02-26	Fri	42.82	0.35	1.02m	0.8%
05-02-26	Thu	42.47	1.77	833.07k	4.3%	2 Months %
04-02-26	Wed	40.7	2.15	439.97k	5.6%	-2.1%
03-02-26	Tue	38.55	0.89	187.15k	2.4%
02-02-26	Mon	37.66	-0.52	267.4k	-1.4%	Compared to  :  27-11-25 43.05
01-02-26	Sun	38.18	-0.78	111.58k	-2.0%
30-01-26	Fri	38.96	1.47	323.67k	3.9%	3 Months %
29-01-26	Thu	37.49	-0.37	270.02k	-1.0%	-8.3%
28-01-26	Wed	37.86	1.03	258.83k	2.8%
27-01-26	Tue	36.83	-0.08	303.47k	-0.2%	Compared to  :  26-08-25 52.34
23-01-26	Fri	36.91	-0.28	110.61k	-0.8%
22-01-26	Thu	37.19	-0.42	153.58k	-1.1%	6 Months %
21-01-26	Wed	37.61	0.6	536.06k	1.6%	-24.6%
20-01-26	Tue	37.01	-0.69	223.64k	-1.8%
19-01-26	Mon	37.7	-0.15	201k	-0.4%	Compared to  :  27-02-25 46.58
16-01-26	Fri	37.85	-0.32	272k	-0.8%
14-01-26	Wed	38.17	-0.64	170.76k	-1.6%	1 year %
13-01-26	Tue	38.81	-0.18	165.48k	-0.5%	-15.3%
12-01-26	Mon	38.99	0.47	243.26k	1.2%
09-01-26	Fri	38.52	-1.27	346.32k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	39.79	-0.36	188.83k	-0.9%
07-01-26	Wed	40.15	-0.09	116.66k	-0.2%
06-01-26	Tue	40.24	-0.12	149.19k	-0.3%
05-01-26	Mon	40.36	-0.62	192.57k	-1.5%
02-01-26	Fri	40.98	0.89	200.18k	2.2%
01-01-26	Thu	40.09	-0.06	112.33k	-0.1%
31-12-25	Wed	40.15	1.1	429.54k	2.8%
30-12-25	Tue	39.05	-0.06	320.92k	-0.2%
29-12-25	Mon	39.11	-1.18	501.18k	-2.9%
26-12-25	Fri	40.29	-0.36	215.26k	-0.9%
24-12-25	Wed	40.65	-0.43	244.03k	-1.0%
23-12-25	Tue	41.08	-1.2	409.89k	-2.8%
22-12-25	Mon	42.28	2.01	349.32k	5.0%
19-12-25	Fri	40.27	0.56	125.05k	1.4%
18-12-25	Thu	39.71	-0.28	207.71k	-0.7%
17-12-25	Wed	39.99	-0.64	246.42k	-1.6%
16-12-25	Tue	40.63	-0.64	159.3k	-1.6%
15-12-25	Mon	41.27	-0.28	162.53k	-0.7%
12-12-25	Fri	41.55	0.18	131.77k	0.4%
11-12-25	Thu	41.37	0.74	128.88k	1.8%
10-12-25	Wed	40.63	-0.37	165.63k	-0.9%
09-12-25	Tue	41	0.64	182.43k	1.6%
08-12-25	Mon	40.36	-0.97	297.37k	-2.3%
05-12-25	Fri	41.33	-0.1	175.79k	-0.2%
04-12-25	Thu	41.43	0.15	224.97k	0.4%
03-12-25	Wed	41.28	-1.45	302.32k	-3.4%
02-12-25	Tue	42.73	-0.48	155.24k	-1.1%
01-12-25	Mon	43.21	0.06	246.15k	0.1%
28-11-25	Fri	43.15	0.1	238.41k	0.2%
27-11-25	Thu	43.05	-1.27	407.81k	-2.9%
26-11-25	Wed	44.32	1.35	261.26k	3.1%
25-11-25	Tue	42.97	-0.25	302.61k	-0.6%
24-11-25	Mon	43.22	-1.51	219.11k	-3.4%
21-11-25	Fri	44.73	-0.66	184.88k	-1.5%
20-11-25	Thu	45.39	-0.55	159.67k	-1.2%
19-11-25	Wed	45.94	-0.48	118.88k	-1.0%
18-11-25	Tue	46.42	-0.4	144.95k	-0.9%
17-11-25	Mon	46.82	-0.11	187.62k	-0.2%
14-11-25	Fri	46.93	-0.01	84.54k	0.0%
13-11-25	Thu	46.94	0.43	208.91k	0.9%
12-11-25	Wed	46.51	0.34	237.98k	0.7%
11-11-25	Tue	46.17	-0.07	161.43k	-0.2%
10-11-25	Mon	46.24	-0.57	242.82k	-1.2%
07-11-25	Fri	46.81	-0.33	323.25k	-0.7%
06-11-25	Thu	47.14	-1.5	439.97k	-3.1%
04-11-25	Tue	51.44	0.13	283.66k	0.3%
03-11-25	Mon	48.64	-2.8	1.74m	-5.4%
31-10-25	Fri	51.31	-0.5	112.23k	-1.0%
30-10-25	Thu	51.81	-0.08	118.48k	-0.2%
29-10-25	Wed	51.89	0.55	250.68k	1.1%
28-10-25	Tue	51.34	0.41	271.14k	0.8%
27-10-25	Mon	50.93	0.21	159.47k	0.4%
24-10-25	Fri	50.72	-0.08	169.55k	-0.2%
23-10-25	Thu	50.8	-0.23	223.07k	-0.5%
21-10-25	Tue	51.03	0.08	109.59k	0.2%
20-10-25	Mon	50.95	0.45	238.94k	0.9%
17-10-25	Fri	51.19	1.25	887.24k	2.5%
16-10-25	Thu	50.5	-0.69	244.22k	-1.3%
15-10-25	Wed	49.94	-1.21	461.01k	-2.4%
14-10-25	Tue	51.15	-0.48	298.63k	-0.9%
13-10-25	Mon	51.63	-0.6	217.8k	-1.1%
10-10-25	Fri	52.23	-0.08	185.65k	-0.2%
09-10-25	Thu	52.31	0.09	138.85k	0.2%
08-10-25	Wed	52.22	-0.65	186.83k	-1.2%
07-10-25	Tue	52.87	-0.11	152.03k	-0.2%
06-10-25	Mon	52.98	-1.58	200.09k	-2.9%
03-10-25	Fri	54.56	0.81	196.69k	1.5%
01-10-25	Wed	53.75	1.61	201.99k	3.1%
30-09-25	Tue	52.14	-0.46	142.96k	-0.9%
29-09-25	Mon	52.6	-0.45	177.11k	-0.8%
26-09-25	Fri	53.05	-1	178.41k	-1.9%
25-09-25	Thu	54.05	-0.32	151.59k	-0.6%
24-09-25	Wed	54.37	-2.11	194.13k	-3.7%
23-09-25	Tue	56.48	0.13	138.99k	0.2%
22-09-25	Mon	56.84	0.23	184.69k	0.4%
19-09-25	Fri	56.35	-0.49	154.58k	-0.9%
18-09-25	Thu	56.61	-0.4	177.11k	-0.7%
17-09-25	Wed	57.01	-0.58	212.37k	-1.0%
16-09-25	Tue	57.59	-0.84	306.11k	-1.4%
15-09-25	Mon	58.43	-0.44	246.03k	-0.7%
12-09-25	Fri	58.87	2.01	809.11k	3.5%
11-09-25	Thu	56.86	0.75	402.21k	1.3%
10-09-25	Wed	56.11	2.29	821.45k	4.3%
09-09-25	Tue	53.82	-1.09	118.65k	-2.0%
08-09-25	Mon	54.91	1.8	305.29k	3.4%
05-09-25	Fri	53.11	-0.77	86.43k	-1.4%
04-09-25	Thu	54.81	0.44	174.29k	0.8%
03-09-25	Wed	53.88	-0.93	101.18k	-1.7%
02-09-25	Tue	54.37	3.3	649.86k	6.5%
01-09-25	Mon	51.07	0.53	121.72k	1.0%
29-08-25	Fri	50.54	-0.23	113.18k	-0.5%
28-08-25	Thu	50.77	-1.57	227.55k	-3.0%
26-08-25	Tue	52.34	-1	81.79k	-1.9%
25-08-25	Mon	53.34	-0.25	148.74k	-0.5%
22-08-25	Fri	53.59	-0.37	158.15k	-0.7%
21-08-25	Thu	53.96	-0.36	428.78k	-0.7%
20-08-25	Wed	54.32	0.28	174.81k	0.5%
19-08-25	Tue	54.04	0.47	192.69k	0.9%
18-08-25	Mon	53.57	1.35	185.26k	2.6%
14-08-25	Thu	52.22	-0.58	134.88k	-1.1%
13-08-25	Wed	52.8	-0.43	168.2k	-0.8%
12-08-25	Tue	53.23	-0.84	86.13k	-1.6%
11-08-25	Mon	54.07	1.8	226.62k	3.4%
08-08-25	Fri	52.27	-0.47	105.69k	-0.9%
07-08-25	Thu	52.74	0.35	185.07k	0.7%
06-08-25	Wed	52.39	-1.65	207.08k	-3.1%
05-08-25	Tue	54.04	-0.76	78.37k	-1.4%
04-08-25	Mon	54.8	1.39	226.11k	2.6%
01-08-25	Fri	53.41	-0.87	185.88k	-1.6%
31-07-25	Thu	54.78	-0.15	144.89k	-0.3%
30-07-25	Wed	54.28	-0.5	238.25k	-0.9%
29-07-25	Tue	54.93	0.44	328.53k	0.8%
28-07-25	Mon	54.49	-1.69	1.83m	-3.0%
25-07-25	Fri	56.18	-1.36	342.98k	-2.4%
24-07-25	Thu	57.54	-0.52	310.17k	-0.9%
23-07-25	Wed	58.06	-0.54	236.27k	-0.9%
22-07-25	Tue	58.6	0.06	534.65k	0.1%
21-07-25	Mon	58.54	-0.59	255.47k	-1.0%
18-07-25	Fri	59.13	-0.6	237.7k	-1.0%
17-07-25	Thu	59.73	0.07	537.27k	0.1%
16-07-25	Wed	59.66	0.58	469.88k	1.0%
15-07-25	Tue	59.08	-0.18	366.31k	-0.3%
14-07-25	Mon	59.26	-0.41	261.74k	-0.7%
11-07-25	Fri	59.67	-0.72	226.65k	-1.2%
10-07-25	Thu	60.39	-0.02	312.07k	0.0%
09-07-25	Wed	60.41	-0.29	696.51k	-0.5%
08-07-25	Tue	60.7	1.65	558.12k	2.8%
07-07-25	Mon	59.05	-1.07	221.27k	-1.8%
04-07-25	Fri	60.12	1.4	269.43k	2.4%
03-07-25	Thu	58.72	-0.5	321.89k	-0.8%
02-07-25	Wed	59.22	-1.03	294.65k	-1.7%
01-07-25	Tue	60.25	0.46	353.81k	0.8%
30-06-25	Mon	59.79	-1.16	401.04k	-1.9%
27-06-25	Fri	60.95	-0.63	416.4k	-1.0%
26-06-25	Thu	61.58	0.52	504.22k	0.9%
25-06-25	Wed	61.06	1.45	495.44k	2.4%
24-06-25	Tue	59.61	1.27	537.49k	2.2%
23-06-25	Mon	58.34	-0.7	326.63k	-1.2%
20-06-25	Fri	59.04	0.18	411.02k	0.3%
19-06-25	Thu	58.86	-2.09	468.24k	-3.4%
18-06-25	Wed	60.95	0.47	720.36k	0.8%
17-06-25	Tue	60.48	-1.42	334.07k	-2.3%
16-06-25	Mon	61.9	-0.41	757.9k	-0.7%
13-06-25	Fri	62.31	0.12	798.75k	0.2%
12-06-25	Thu	62.19	-0.51	1.01m	-0.8%
11-06-25	Wed	62.7	3.7	3.41m	6.3%
10-06-25	Tue	59	-0.5	368.86k	-0.8%
09-06-25	Mon	59.5	1.62	791.69k	2.8%
06-06-25	Fri	57.95	-0.47	362.3k	-0.8%
05-06-25	Thu	57.88	-0.07	178.09k	-0.1%
04-06-25	Wed	58.42	0.34	383.83k	0.6%
03-06-25	Tue	58.08	-0.04	319.25k	-0.1%
02-06-25	Mon	58.12	-0.6	351.05k	-1.0%
30-05-25	Fri	58.72	-1.23	244.14k	-2.1%
29-05-25	Thu	59.95	0.55	687.33k	0.9%
28-05-25	Wed	59.4	0.6	473.67k	1.0%
27-05-25	Tue	59.72	1.04	1.39m	1.8%
26-05-25	Mon	58.8	-0.92	834.66k	-1.5%
23-05-25	Fri	58.68	4.47	2.6m	8.2%
22-05-25	Thu	54.21	0.12	422.02k	0.2%
21-05-25	Wed	54.09	0.07	208.42k	0.1%
20-05-25	Tue	54.02	-0.29	278.27k	-0.5%
19-05-25	Mon	54.31	0.22	501.34k	0.4%
16-05-25	Fri	54.09	0.16	292.94k	0.3%
15-05-25	Thu	53.93	0.11	362.41k	0.2%
14-05-25	Wed	51.71	0.81	341.65k	1.6%
13-05-25	Tue	53.82	2.11	1.09m	4.1%
12-05-25	Mon	50.9	2.49	216.74k	5.1%
09-05-25	Fri	48.41	-0.38	332.55k	-0.8%
08-05-25	Thu	48.12	0.29	401.53k	0.6%
07-05-25	Wed	48.5	-0.47	318.43k	-1.0%
06-05-25	Tue	48.97	-1.83	343.34k	-3.6%
05-05-25	Mon	50.8	-1.01	284.07k	-1.9%
02-05-25	Fri	51.81	-0.08	169.99k	-0.2%
30-04-25	Wed	51.89	-0.58	291.75k	-1.1%
29-04-25	Tue	52.47	0.03	188.47k	0.1%
28-04-25	Mon	52.44	-0.19	246.72k	-0.4%
25-04-25	Fri	52.63	-1.12	505.88k	-2.1%
24-04-25	Thu	53.75	-0.7	389.18k	-1.3%
23-04-25	Wed	53.81	-0.55	717.24k	-1.0%
22-04-25	Tue	54.45	0.64	820.55k	1.2%
21-04-25	Mon	54.36	3.24	1.77m	6.3%
17-04-25	Thu	51.12	1.56	956.55k	3.1%
16-04-25	Wed	49.56	0.34	299.51k	0.7%
15-04-25	Tue	49.22	1.83	670.58k	3.9%
11-04-25	Fri	47.39	1.75	188.09k	3.8%
09-04-25	Wed	45.64	-0.91	157.7k	-2.0%
08-04-25	Tue	46.55	0.98	249.88k	2.2%
07-04-25	Mon	45.57	-1.41	473.55k	-3.0%
04-04-25	Fri	46.98	-1.97	379.27k	-4.0%
03-04-25	Thu	48.95	1.72	390.39k	3.6%
02-04-25	Wed	47.23	-0.01	267.06k	0.0%
01-04-25	Tue	47.24	2.48	377.68k	5.5%
28-03-25	Fri	44.76	-0.61	920.8k	-1.3%
27-03-25	Thu	45.37	0.31	1.24m	0.7%
26-03-25	Wed	45.06	-2	799.24k	-4.2%
25-03-25	Tue	47.06	-1.09	728.12k	-2.3%
24-03-25	Mon	48.15	0.33	850.76k	0.7%
21-03-25	Fri	47.82	0.75	653.1k	1.6%
20-03-25	Thu	47.07	-0.62	632.32k	-1.3%
19-03-25	Wed	47.69	0.84	972.44k	1.8%
18-03-25	Tue	46.85	3.7	872.34k	8.6%
17-03-25	Mon	43.15	-0.99	1.1m	-2.2%
13-03-25	Thu	45.29	-1.37	707.12k	-2.9%
12-03-25	Wed	44.14	-1.15	650.25k	-2.5%
11-03-25	Tue	46.66	-0.26	460.75k	-0.6%
10-03-25	Mon	46.92	-2.76	437.67k	-5.6%
07-03-25	Fri	49.68	-0.26	716.27k	-0.5%
06-03-25	Thu	49.94	2.01	884.69k	4.2%
05-03-25	Wed	47.93	3.03	593.41k	6.7%
04-03-25	Tue	44.9	-0.1	575.17k	-0.2%
03-03-25	Mon	45	-1.14	710.79k	-2.5%
28-02-25	Fri	46.14	-0.44	800.06k	-0.9%
27-02-25	Thu	46.58	-1.72	311.09k	-3.6%
25-02-25	Tue	48.3	-0.8	402.56k	-1.6%