Sobha Ltd share price		* Reload page for latest data.	Stock Listed on :	20-12-06	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sobha Ltd		MCap (aprox) 14689.4 Crores	Symbol : SOBHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-0.8%	14.8%	-8.0%	-12.3%	1.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1376.9	-13.2	40.55k	-0.9%
21-05-26	Thu	1390.1	18.5	92.94k	1.3%	Data Update : 8 PM
20-05-26	Wed	1371.6	-16.2	51.27k	-1.2%	22-05-26 : 1376.9
19-05-26	Tue	1387.8	5.6	54.21k	0.4%
18-05-26	Mon	1382.2	-15.1	89.78k	-1.1%	Compared to  :  13-05-26 1385.4
15-05-26	Fri	1397.3	-5.5	43.53k	-0.4%
14-05-26	Thu	1402.8	17.4	85.97k	1.3%	7 Days %
13-05-26	Wed	1385.4	-8.9	98.18k	-0.6%	-0.6%
12-05-26	Tue	1394.3	-20.2	146.53k	-1.4%
11-05-26	Mon	1414.5	-10.9	182.27k	-0.8%	Compared to  :  22-04-26 1387.4
08-05-26	Fri	1425.4	-25.6	151.94k	-1.8%
07-05-26	Thu	1451	-0.8	275.02k	-0.1%	1 Month %
06-05-26	Wed	1451.8	5.5	327.85k	0.4%	-0.8%
05-05-26	Tue	1446.3	5.9	2.13m	0.4%	.
04-05-26	Mon	1440.4	7	145.16k	0.5%	Compared to  :  23-03-26 1199.7
30-04-26	Thu	1433.4	-16.3	120.24k	-1.1%
29-04-26	Wed	1449.7	13.9	143.78k	1.0%	2 Months %
28-04-26	Tue	1435.8	5.2	107.37k	0.4%	14.8%
27-04-26	Mon	1430.6	13.6	123.73k	1.0%
24-04-26	Fri	1417	-5.6	266.16k	-0.4%	Compared to  :  23-02-26 1497.2
23-04-26	Thu	1422.6	35.2	370.56k	2.5%
22-04-26	Wed	1387.4	17.2	342.11k	1.3%	3 Months %
21-04-26	Tue	1370.2	58.8	517.43k	4.5%	-8.0%
20-04-26	Mon	1311.4	-20.8	68.95k	-1.6%
17-04-26	Fri	1332.2	11	57.06k	0.8%	Compared to  :  21-11-25 1569.4
16-04-26	Thu	1321.2	0.4	91.12k	0.0%
15-04-26	Wed	1320.8	23.8	97.4k	1.8%	6 Months %
13-04-26	Mon	1297	-2.9	89k	-0.2%	-12.3%
10-04-26	Fri	1299.9	-0.7	155.79k	-0.1%
09-04-26	Thu	1300.6	8.1	122.6k	0.6%	Compared to  :  22-05-25 1350.6
08-04-26	Wed	1292.5	63.8	186.53k	5.2%
07-04-26	Tue	1228.7	8.7	156.7k	0.7%	1 year %
06-04-26	Mon	1220	63.2	214.19k	5.5%	1.9%
02-04-26	Thu	1156.8	-41.1	411.45k	-3.4%
01-04-26	Wed	1197.9	10.5	184.91k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1187.4	-40.1	107.93k	-3.3%
27-03-26	Fri	1227.5	4.1	140.5k	0.3%
25-03-26	Wed	1223.4	17.8	94.97k	1.5%
24-03-26	Tue	1205.6	5.9	95.7k	0.5%
23-03-26	Mon	1199.7	-67.5	110.89k	-5.3%
20-03-26	Fri	1267.2	-3.2	148.25k	-0.3%
19-03-26	Thu	1270.4	-23.3	130.71k	-1.8%
18-03-26	Wed	1293.7	-162	95.46k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1455.7	0.1	144.93k	0.0%
26-02-26	Thu	1455.6	-57.5	107.79k	-3.8%
25-02-26	Wed	1513.1	-0.9	58.08k	-0.1%
24-02-26	Tue	1514	16.8	57.34k	1.1%
23-02-26	Mon	1497.2	9.9	74.16k	0.7%
20-02-26	Fri	1487.3	4.5	80.5k	0.3%
19-02-26	Thu	1482.8	-1.7	54.57k	-0.1%
18-02-26	Wed	1484.5	-40.4	123.36k	-2.6%
17-02-26	Tue	1524.9	-5.9	81.77k	-0.4%
16-02-26	Mon	1530.8	-18.2	64.3k	-1.2%
13-02-26	Fri	1549	15.3	87.73k	1.0%
12-02-26	Thu	1533.7	-15.3	79.46k	-1.0%
11-02-26	Wed	1549	34.5	122.66k	2.3%
10-02-26	Tue	1514.5	22.7	67.11k	1.5%
09-02-26	Mon	1491.8	-7.8	70.5k	-0.5%
06-02-26	Fri	1499.6	-6.6	90.78k	-0.4%
05-02-26	Thu	1506.2	84.4	227.77k	5.9%
04-02-26	Wed	1421.8	37	69.87k	2.7%
03-02-26	Tue	1384.8	-65.4	171.62k	-4.5%
02-02-26	Mon	1450.2	44.2	101.57k	3.1%
01-02-26	Sun	1406	-10.1	82.44k	-0.7%
30-01-26	Fri	1416.1	46.4	80.59k	3.4%
29-01-26	Thu	1369.7	-12.1	257k	-0.9%
28-01-26	Wed	1381.8	38.1	152.15k	2.8%
27-01-26	Tue	1343.7	-8.1	85.39k	-0.6%
23-01-26	Fri	1351.8	-12.8	345.08k	-0.9%
22-01-26	Thu	1364.6	-128.6	453.23k	-8.6%
21-01-26	Wed	1493.2	-34.1	376.33k	-2.2%
20-01-26	Tue	1527.3	-22.1	151.29k	-1.4%
19-01-26	Mon	1549.4	16.6	108.86k	1.1%
16-01-26	Fri	1532.8	-16.6	91.55k	-1.1%
14-01-26	Wed	1549.4	-7.8	222.85k	-0.5%
13-01-26	Tue	1557.2	-12.9	268.72k	-0.8%
12-01-26	Mon	1570.1	41	304.06k	2.7%
09-01-26	Fri	1529.1	-19.4	223.73k	-1.3%
08-01-26	Thu	1548.5	-28.4	243.23k	-1.8%
07-01-26	Wed	1576.9	86.3	1.61m	5.8%
06-01-26	Tue	1490.6	27.8	59.23k	1.9%
05-01-26	Mon	1462.8	3.5	51.82k	0.2%
02-01-26	Fri	1459.3	0.7	96.39k	0.0%
01-01-26	Thu	1458.6	-9.8	250.92k	-0.7%
31-12-25	Wed	1468.4	-11.2	107.53k	-0.8%
30-12-25	Tue	1479.6	2.1	152.33k	0.1%
29-12-25	Mon	1477.5	-14.2	137.88k	-1.0%
26-12-25	Fri	1491.7	8	73.31k	0.5%
24-12-25	Wed	1483.7	18.6	122.93k	1.3%
23-12-25	Tue	1465.1	26.3	231.13k	1.8%
22-12-25	Mon	1438.8	-5.5	85.36k	-0.4%
19-12-25	Fri	1444.3	-23.7	109.11k	-1.6%
18-12-25	Thu	1468	34.3	161.68k	2.4%
17-12-25	Wed	1433.7	-15.9	86.46k	-1.1%
16-12-25	Tue	1449.6	42.9	113.87k	3.0%
15-12-25	Mon	1406.7	-40.8	273.13k	-2.8%
12-12-25	Fri	1447.5	21	122.72k	1.5%
11-12-25	Thu	1426.5	-44.9	536.13k	-3.1%
10-12-25	Wed	1471.4	-66.4	302.06k	-4.3%
09-12-25	Tue	1537.8	-1.1	57.45k	-0.1%
08-12-25	Mon	1538.9	10.7	49.25k	0.7%
05-12-25	Fri	1528.2	-22.4	57.75k	-1.4%
04-12-25	Thu	1550.6	19.7	63.36k	1.3%
03-12-25	Wed	1530.9	-6.4	41.18k	-0.4%
02-12-25	Tue	1537.3	-1.1	77.36k	-0.1%
01-12-25	Mon	1538.4	-34.2	71.43k	-2.2%
28-11-25	Fri	1572.6	23.7	59.56k	1.5%
27-11-25	Thu	1548.9	32	96.93k	2.1%
26-11-25	Wed	1516.9	-12.2	83.17k	-0.8%
25-11-25	Tue	1529.1	-27.8	90.04k	-1.8%
24-11-25	Mon	1556.9	-12.5	64.01k	-0.8%
21-11-25	Fri	1569.4	-2.2	77.52k	-0.1%
20-11-25	Thu	1571.6	-46.9	146.47k	-2.9%
19-11-25	Wed	1618.5	44.7	129.36k	2.8%
18-11-25	Tue	1573.8	-21.3	77.86k	-1.3%
17-11-25	Mon	1595.1	-16.2	109.03k	-1.0%
14-11-25	Fri	1611.3	-1.3	79.85k	-0.1%
13-11-25	Thu	1612.6	-35.3	127.36k	-2.1%
12-11-25	Wed	1647.9	-53.3	258.16k	-3.1%
11-11-25	Tue	1701.2	46.8	321.09k	2.8%
10-11-25	Mon	1654.4	35.2	360.54k	2.2%
07-11-25	Fri	1619.2	-37.2	267.64k	-2.2%
06-11-25	Thu	1656.4	37.8	247.34k	2.3%
04-11-25	Tue	1618.6	41.8	265.51k	2.7%
03-11-25	Mon	1576.8	17.4	115.49k	1.1%
31-10-25	Fri	1559.4	13.8	139.96k	0.9%
30-10-25	Thu	1545.6	-23.4	116.7k	-1.5%
29-10-25	Wed	1569	34.3	367.81k	2.2%
28-10-25	Tue	1534.7	0.5	117.33k	0.0%
27-10-25	Mon	1534.2	-10	233.51k	-0.6%
24-10-25	Fri	1544.2	-7.9	28.81k	-0.5%
23-10-25	Thu	1552.1	26.3	688.78k	1.7%
21-10-25	Tue	1525.8	-20.7	134.46k	-1.3%
20-10-25	Mon	1546.5	39.6	277.24k	2.6%
17-10-25	Fri	1506.9	67.7	1.24m	4.7%
16-10-25	Thu	1439.2	-8.2	483.77k	-0.6%
15-10-25	Wed	1447.4	-4.6	49.01k	-0.3%
14-10-25	Tue	1452	9.8	118.86k	0.7%
13-10-25	Mon	1442.2	-19.5	199.49k	-1.3%
10-10-25	Fri	1461.7	-8.3	61.9k	-0.6%
09-10-25	Thu	1470	-1	89.86k	-0.1%
08-10-25	Wed	1471	0.7	328.64k	0.0%
07-10-25	Tue	1470.3	-44.6	159.88k	-2.9%
06-10-25	Mon	1514.9	-26.6	267.94k	-1.7%
03-10-25	Fri	1541.5	22.1	70.6k	1.5%
01-10-25	Wed	1519.4	-22.8	69.79k	-1.5%
30-09-25	Tue	1542.2	-17.5	82.52k	-1.1%
29-09-25	Mon	1559.7	-14.3	57.97k	-0.9%
26-09-25	Fri	1574	-4.1	109.06k	-0.3%
25-09-25	Thu	1578.1	-17.7	171.5k	-1.1%
24-09-25	Wed	1595.8	0.6	94.44k	0.0%
23-09-25	Tue	1595.2	-34.1	148.01k	-2.1%
22-09-25	Mon	1629.3	21.7	231.46k	1.3%
19-09-25	Fri	1607.6	18.2	113.36k	1.1%
18-09-25	Thu	1589.4	-5.3	128.46k	-0.3%
17-09-25	Wed	1594.7	25.7	122.7k	1.6%
16-09-25	Tue	1569	11.6	134.76k	0.7%
15-09-25	Mon	1557.4	61.4	207.97k	4.1%
12-09-25	Fri	1496	67	212.83k	4.7%
11-09-25	Thu	1429	-8.8	60.25k	-0.6%
10-09-25	Wed	1437.8	30.2	91.07k	2.1%
09-09-25	Tue	1407.6	-42.4	207.91k	-2.9%
08-09-25	Mon	1450	-3.1	612.81k	-0.2%
05-09-25	Fri	1453.1	-7.1	84.74k	-0.5%
04-09-25	Thu	1460.2	1.8	132.01k	0.1%
03-09-25	Wed	1458.4	28.4	106.85k	2.0%
02-09-25	Tue	1430	-50	132.71k	-3.4%
01-09-25	Mon	1480	-7.1	75.25k	-0.5%
29-08-25	Fri	1487.1	-18.8	112.54k	-1.2%
28-08-25	Thu	1505.9	27.3	85.01k	1.8%
26-08-25	Tue	1478.6	-40.4	104.54k	-2.7%
25-08-25	Mon	1519	13.4	171.46k	0.9%
22-08-25	Fri	1505.6	8.1	118.67k	0.5%
21-08-25	Thu	1497.5	3.8	90.4k	0.3%
20-08-25	Wed	1493.7	-40.4	305.87k	-2.6%
19-08-25	Tue	1534.1	13.3	95.36k	0.9%
18-08-25	Mon	1520.8	12.6	66.96k	0.8%
14-08-25	Thu	1508.2	-5.1	87.52k	-0.3%
13-08-25	Wed	1513.3	1.2	117.46k	0.1%
12-08-25	Tue	1512.1	-47.9	304.28k	-3.1%
11-08-25	Mon	1560	-3.1	129.29k	-0.2%
08-08-25	Fri	1563.1	-30	120.01k	-1.9%
07-08-25	Thu	1593.1	25.3	105.55k	1.6%
06-08-25	Wed	1567.8	-16.7	88.87k	-1.1%
05-08-25	Tue	1584.5	-15.2	79.05k	-1.0%
04-08-25	Mon	1599.7	14.8	174.64k	0.9%
01-08-25	Fri	1584.9	21.1	115.28k	1.3%
31-07-25	Thu	1563.8	-38.4	246.81k	-2.4%
30-07-25	Wed	1602.2	-11.6	418.6k	-0.7%
29-07-25	Tue	1613.8	-14	193.19k	-0.9%
28-07-25	Mon	1627.8	-25.8	144.77k	-1.6%
25-07-25	Fri	1653.6	-19.2	297.39k	-1.1%
24-07-25	Thu	1672.8	-24.8	244.08k	-1.5%
23-07-25	Wed	1697.6	2.4	147.71k	0.1%
22-07-25	Tue	1695.2	0.8	319.65k	0.0%
21-07-25	Mon	1694.4	43.8	625.33k	2.7%
18-07-25	Fri	1650.6	3	490.47k	0.2%
17-07-25	Thu	1647.6	102.7	2.05m	6.6%
16-07-25	Wed	1544.9	45	650.99k	3.0%
15-07-25	Tue	1499.9	-22.5	254.3k	-1.5%
14-07-25	Mon	1522.4	15.4	172.43k	1.0%
11-07-25	Fri	1507	4.3	731.01k	0.3%
10-07-25	Thu	1520.2	-13.2	213.72k	-0.9%
09-07-25	Wed	1515.9	-3.8	203.73k	-0.3%
08-07-25	Tue	1519.7	7.5	258.16k	0.5%
07-07-25	Mon	1512.2	26	377.21k	1.7%
04-07-25	Fri	1486.2	-5.6	269.38k	-0.4%
03-07-25	Thu	1491.8	26	446.89k	1.8%
02-07-25	Wed	1465.8	10.7	205.35k	0.7%
01-07-25	Tue	1455.1	-20.5	257.7k	-1.4%
30-06-25	Mon	1475.6	-49.6	309.88k	-3.3%
27-06-25	Fri	1525.2	20.1	172.67k	1.3%
26-06-25	Thu	1505.1	2.7	290.67k	0.2%
25-06-25	Wed	1502.4	13.7	364.8k	0.9%
24-06-25	Tue	1488.7	-43.3	873.95k	-2.8%
23-06-25	Mon	1532	-23.4	158.08k	-1.5%
20-06-25	Fri	1555.4	-46.3	178.67k	-2.9%
19-06-25	Thu	1601.7	16	301.01k	1.0%
18-06-25	Wed	1585.7	23	178.26k	1.5%
17-06-25	Tue	1562.7	-16.9	170.86k	-1.1%
16-06-25	Mon	1579.6	-33.7	175.1k	-2.1%
13-06-25	Fri	1613.3	-31.9	260.59k	-1.9%
12-06-25	Thu	1645.2	-12.9	456.65k	-0.8%
11-06-25	Wed	1658.1	-21.5	426.36k	-1.3%
10-06-25	Tue	1679.6	77.3	1.91m	4.8%
09-06-25	Mon	1602.3	86.3	1.79m	5.7%
06-06-25	Fri	1516	-17	308.86k	-1.1%
05-06-25	Thu	1533	80.1	1.34m	5.5%
04-06-25	Wed	1452.9	19.9	643.3k	1.4%
03-06-25	Tue	1433	44.4	1.53m	3.2%
02-06-25	Mon	1388.6	-0.9	163.61k	-0.1%
30-05-25	Fri	1389.5	39.9	310.18k	3.0%
29-05-25	Thu	1349.6	-5.2	124.57k	-0.4%
28-05-25	Wed	1354.8	-19.6	132.34k	-1.4%
27-05-25	Tue	1374.4	7.7	70.95k	0.6%
26-05-25	Mon	1366.7	7.1	200.17k	0.5%
23-05-25	Fri	1359.6	9	158.55k	0.7%
22-05-25	Thu	1350.6	-19.2	213.73k	-1.4%
21-05-25	Wed	1369.8	-2.7	241.69k	-0.2%