Sobhagya Merchantile Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Sobhagya Merchantile Ltd		MCap (aprox) 882.2 Crores	Symbol : 512014	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	-0.9%	2.2%	22.0%	-1.9%	89.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	893	-6.75	353	-0.8%
17-06-26	Wed	899.75	4.75	310	0.5%	Data Update : 7 PM
16-06-26	Tue	895	14	384	1.6%	18-06-26 : 893
15-06-26	Mon	881	0.15	392	0.0%
12-06-26	Fri	880.85	-22.7	1.15k	-2.5%	Compared to  :  09-06-26 862.15
11-06-26	Thu	903.55	46.25	1.18k	5.4%
10-06-26	Wed	857.3	-4.85	158	-0.6%	7 Days %
09-06-26	Tue	862.15	-22.8	204	-2.6%	3.6%
08-06-26	Mon	884.95	43.5	662	5.2%
05-06-26	Fri	841.45	-8.4	1.21k	-1.0%	Compared to  :  18-05-26 901.45
04-06-26	Thu	849.85	-28.25	1.76k	-3.2%
03-06-26	Wed	878.1	-5.65	338	-0.6%	1 Month %
02-06-26	Tue	883.75	-4.35	979	-0.5%	-0.9%
01-06-26	Mon	888.1	-23.45	680	-2.6%	.
29-05-26	Fri	911.55	5.3	481	0.6%	Compared to  :  17-04-26 873.45
27-05-26	Wed	906.25	20.25	271	2.3%
26-05-26	Tue	886	-16.05	1.38k	-1.8%	2 Months %
25-05-26	Mon	902.05	-0.95	780	-0.1%	2.2%
22-05-26	Fri	903	-5.3	123	-0.6%
21-05-26	Thu	908.3	2.85	553	0.3%	Compared to  :  18-03-26 731.75
20-05-26	Wed	905.45	0.45	149	0.0%
19-05-26	Tue	905	3.55	289	0.4%	3 Months %
18-05-26	Mon	901.45	6.05	320	0.7%	22.0%
15-05-26	Fri	895.4	22.55	124	2.6%
14-05-26	Thu	872.85	-12.15	1.59k	-1.4%	Compared to  :  18-12-25 910.6
13-05-26	Wed	885	8.9	923	1.0%
12-05-26	Tue	876.1	-23.35	1.03k	-2.6%	6 Months %
11-05-26	Mon	899.45	-4.9	318	-0.5%	-1.9%
08-05-26	Fri	904.35	6.05	899	0.7%
07-05-26	Thu	898.3	18.1	256	2.1%	Compared to  :  18-06-25 471.2
06-05-26	Wed	880.2	-26.25	366	-2.9%
05-05-26	Tue	906.45	-7.35	270	-0.8%	1 year %
04-05-26	Mon	913.8	-0.2	163	0.0%	89.5%
30-04-26	Thu	914	0.35	322	0.0%
29-04-26	Wed	913.65	22	378	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	891.65	-6.75	307	-0.8%
27-04-26	Mon	898.4	20.35	409	2.3%
24-04-26	Fri	878.05	-21.25	423	-2.4%
23-04-26	Thu	899.3	0.3	497	0.0%
22-04-26	Wed	899	-0.05	487	0.0%
21-04-26	Tue	899.05	22.8	508	2.6%
20-04-26	Mon	876.25	2.8	72	0.3%
17-04-26	Fri	873.45	-12.55	294	-1.4%
16-04-26	Thu	886	-22.45	773	-2.5%
15-04-26	Wed	908.45	15.2	398	1.7%
13-04-26	Mon	893.25	-1.75	463	-0.2%
10-04-26	Fri	895	15	685	1.7%
09-04-26	Thu	880	-25.55	1.09k	-2.8%
08-04-26	Wed	905.55	4.2	887	0.5%
07-04-26	Tue	901.35	25.2	385	2.9%
06-04-26	Mon	876.15	28.9	926	3.4%
02-04-26	Thu	847.25	-5.4	372	-0.6%
01-04-26	Wed	852.65	40.6	55	5.0%
30-03-26	Mon	812.05	-24.25	868	-2.9%
27-03-26	Fri	836.3	39.8	802	5.0%
25-03-26	Wed	796.5	37.9	471	5.0%
24-03-26	Tue	758.6	36.1	619	5.0%
23-03-26	Mon	722.5	-20.1	539	-2.7%
20-03-26	Fri	742.6	17.8	258	2.5%
19-03-26	Thu	724.8	-6.95	282	-0.9%
18-03-26	Wed	731.75	-51	103	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	782.75	16.8	719	2.2%
26-02-26	Thu	765.95	1.95	823	0.3%
25-02-26	Wed	764	-0.85	324	-0.1%
24-02-26	Tue	764.85	-24.15	279	-3.1%
23-02-26	Mon	789	17.8	538	2.3%
20-02-26	Fri	771.2	17.05	723	2.3%
19-02-26	Thu	754.15	7.9	210	1.1%
18-02-26	Wed	746.25	-22.55	467	-2.9%
17-02-26	Tue	768.8	23.35	1.02k	3.1%
16-02-26	Mon	745.45	0.15	96	0.0%
13-02-26	Fri	745.3	-9.55	725	-1.3%
12-02-26	Thu	754.85	-19.5	2.73k	-2.5%
11-02-26	Wed	774.35	-2	328	-0.3%
10-02-26	Tue	776.35	-35.95	736	-4.4%
09-02-26	Mon	812.3	7.75	197	1.0%
06-02-26	Fri	804.55	28.9	248	3.7%
05-02-26	Thu	775.65	5.7	1.57k	0.7%
04-02-26	Wed	769.95	-29.1	286	-3.6%
03-02-26	Tue	799.05	5.15	593	0.6%
02-02-26	Mon	793.9	7.5	378	1.0%
01-02-26	Sun	786.4	-30.4	1.44k	-3.7%
30-01-26	Fri	816.8	-42.95	3.25k	-5.0%
29-01-26	Thu	859.75	-45.25	1.59k	-5.0%
28-01-26	Wed	905	13.4	6.51k	1.5%
27-01-26	Tue	891.6	42.45	2.15k	5.0%
23-01-26	Fri	849.15	40.4	455	5.0%
22-01-26	Thu	808.75	38.5	518	5.0%
21-01-26	Wed	770.25	36.65	3.18k	5.0%
20-01-26	Tue	733.6	-38.4	3.4k	-5.0%
19-01-26	Mon	772	-40.6	3.13k	-5.0%
16-01-26	Fri	812.6	-36.15	2.17k	-4.3%
14-01-26	Wed	848.75	-16.85	1.55k	-1.9%
13-01-26	Tue	865.6	2.95	791	0.3%
12-01-26	Mon	862.65	2.7	988	0.3%
09-01-26	Fri	859.95	-13.2	1.25k	-1.5%
08-01-26	Thu	873.15	-30.75	1.79k	-3.4%
07-01-26	Wed	903.9	30.7	611	3.5%
06-01-26	Tue	873.2	-20.55	1.77k	-2.3%
05-01-26	Mon	893.75	-21.5	1.33k	-2.3%
02-01-26	Fri	915.25	-0.55	266	-0.1%
01-01-26	Thu	915.8	11.9	499	1.3%
31-12-25	Wed	903.9	43	1.36k	5.0%
30-12-25	Tue	860.9	-18.95	457	-2.2%
29-12-25	Mon	879.85	7.5	306	0.9%
26-12-25	Fri	872.35	-10.55	470	-1.2%
24-12-25	Wed	882.9	-5.75	970	-0.6%
23-12-25	Tue	888.65	4.1	156	0.5%
22-12-25	Mon	884.55	-15	1.34k	-1.7%
19-12-25	Fri	899.55	-11.05	1.57k	-1.2%
18-12-25	Thu	910.6	8.8	845	1.0%
17-12-25	Wed	901.8	-4.1	369	-0.5%
16-12-25	Tue	905.9	0.65	615	0.1%
15-12-25	Mon	905.25	-11.85	158	-1.3%
12-12-25	Fri	917.1	3.55	2.21k	0.4%
11-12-25	Thu	913.55	13.4	1.03k	1.5%
10-12-25	Wed	900.15	-11.7	980	-1.3%
09-12-25	Tue	911.85	-8.75	421	-1.0%
08-12-25	Mon	920.6	10.55	237	1.2%
05-12-25	Fri	910.05	-10.45	1.1k	-1.1%
04-12-25	Thu	920.5	0.9	799	0.1%
03-12-25	Wed	919.6	-1	650	-0.1%
02-12-25	Tue	920.6	0	222	0.0%
01-12-25	Mon	920.6	1.75	458	0.2%
28-11-25	Fri	918.85	7.05	239	0.8%
27-11-25	Thu	911.8	-8.4	222	-0.9%
26-11-25	Wed	920.2	-0.4	578	0.0%
25-11-25	Tue	920.6	10.6	1.26k	1.2%
24-11-25	Mon	910	-10.6	236	-1.2%
21-11-25	Fri	920.6	18.8	1.06k	2.1%
20-11-25	Thu	901.8	-14.65	406	-1.6%
19-11-25	Wed	916.45	3.45	2.14k	0.4%
18-11-25	Tue	913	9	286	1.0%
17-11-25	Mon	904	0	559	0.0%
14-11-25	Fri	904	-9.75	838	-1.1%
13-11-25	Thu	913.75	-6.75	399	-0.7%
12-11-25	Wed	920.5	-0.1	545	0.0%
11-11-25	Tue	920.6	7	1.5k	0.8%
10-11-25	Mon	913.6	-7	1.02k	-0.8%
07-11-25	Fri	920.6	0	401	0.0%
06-11-25	Thu	920.6	0	143	0.0%
04-11-25	Tue	920.6	0	329	0.0%
03-11-25	Mon	920.6	0	766	0.0%
31-10-25	Fri	920.6	0	217	0.0%
30-10-25	Thu	920.6	0	548	0.0%
29-10-25	Wed	920.6	0	455	0.0%
28-10-25	Tue	920.6	0	44	0.0%
27-10-25	Mon	920.6	3.4	1.99k	0.4%
24-10-25	Fri	917.2	-3.4	229	-0.4%
23-10-25	Thu	920.6	0	560	0.0%
21-10-25	Tue	920.6	0	498	0.0%
20-10-25	Mon	920.6	0	221	0.0%
17-10-25	Fri	920.6	0.2	101	0.0%
16-10-25	Thu	920.4	-0.2	426	0.0%
15-10-25	Wed	920.6	0	929	0.0%
14-10-25	Tue	920.6	0	340	0.0%
13-10-25	Mon	920.6	0	525	0.0%
10-10-25	Fri	920.6	0	358	0.0%
09-10-25	Thu	920.6	0	258	0.0%
08-10-25	Wed	920.6	0	1.37k	0.0%
07-10-25	Tue	920.6	0	706	0.0%
06-10-25	Mon	920.6	0	613	0.0%
03-10-25	Fri	920.6	0	784	0.0%
01-10-25	Wed	920.6	11.6	720	1.3%
30-09-25	Tue	909	-11.5	1.39k	-1.2%
29-09-25	Mon	920.5	0.1	680	0.0%
26-09-25	Fri	920.4	-0.2	871	0.0%
25-09-25	Thu	920.6	0.05	578	0.0%
24-09-25	Wed	920.55	0.55	831	0.1%
23-09-25	Tue	920	-0.6	1.26k	-0.1%
22-09-25	Mon	920.6	0	364	0.0%
19-09-25	Fri	920.6	0	309	0.0%
18-09-25	Thu	920.6	0	259	0.0%
17-09-25	Wed	920.6	0	795	0.0%
16-09-25	Tue	920.6	0	659	0.0%
15-09-25	Mon	920.6	0	1.32k	0.0%
12-09-25	Fri	920.6	0	414	0.0%
11-09-25	Thu	920.6	0	731	0.0%
10-09-25	Wed	920.6	17.85	440	2.0%
09-09-25	Tue	902.75	-0.95	1.63k	-0.1%
08-09-25	Mon	903.7	-16.9	2k	-1.8%
05-09-25	Fri	920.6	0	1.24k	0.0%
04-09-25	Thu	920.6	1.05	1.4k	0.1%
03-09-25	Wed	919.55	-1.05	1.62k	-0.1%
02-09-25	Tue	920.6	0	714	0.0%
01-09-25	Mon	920.6	0	1.22k	0.0%
29-08-25	Fri	920.6	0	1.37k	0.0%
28-08-25	Thu	920.6	0	1.73k	0.0%
26-08-25	Tue	920.6	0	734	0.0%
25-08-25	Mon	920.6	0	842	0.0%
22-08-25	Fri	920.6	0	1.76k	0.0%
21-08-25	Thu	920.6	0	6.12k	0.0%
20-08-25	Wed	920.6	16.7	7.95k	1.8%
19-08-25	Tue	903.9	43	971	5.0%
18-08-25	Mon	860.9	40.95	471	5.0%
14-08-25	Thu	819.95	39	1.3k	5.0%
13-08-25	Wed	780.95	37.15	727	5.0%
12-08-25	Tue	743.8	35.4	1.08k	5.0%
11-08-25	Mon	708.4	33.7	3.31k	5.0%
08-08-25	Fri	674.7	32.1	461	5.0%
07-08-25	Thu	642.6	30.6	25	5.0%
06-08-25	Wed	612	27.75	1.54k	5.0%
05-08-25	Tue	582.9	29.1	710	5.0%
04-08-25	Mon	555.15	-10.75	330	-1.9%
01-08-25	Fri	565.9	-2.1	1.12k	-0.4%
31-07-25	Thu	568	6.65	2.24k	1.2%
30-07-25	Wed	561.35	-3.65	567	-0.6%
29-07-25	Tue	565	-4.8	802	-0.8%
28-07-25	Mon	569.8	7.65	1.19k	1.4%
25-07-25	Fri	562.15	5.85	969	1.1%
24-07-25	Thu	556.3	4.85	1.12k	0.9%
23-07-25	Wed	551.45	-17.9	1.73k	-3.1%
22-07-25	Tue	569.35	10.65	2.26k	1.9%
21-07-25	Mon	558.7	-0.65	1.09k	-0.1%
18-07-25	Fri	559.35	-9.65	1.03k	-1.7%
17-07-25	Thu	569	0.25	2.23k	0.0%
16-07-25	Wed	568.75	7.15	1.65k	1.3%
15-07-25	Tue	561.6	-6.8	1.71k	-1.2%
14-07-25	Mon	568.4	-0.55	3.34k	-0.1%
11-07-25	Fri	568.95	24.65	1.39k	4.5%
10-07-25	Thu	544.3	-20.9	798	-3.7%
09-07-25	Wed	565.2	-3.55	2.07k	-0.6%
08-07-25	Tue	568.75	1.6	3.28k	0.3%
07-07-25	Mon	567.15	-1.15	3.63k	-0.2%
04-07-25	Fri	568.3	19	9.56k	3.5%
03-07-25	Thu	549.3	26.15	820	5.0%
02-07-25	Wed	523.15	24.9	927	5.0%
01-07-25	Tue	498.25	9.75	366	2.0%
30-06-25	Mon	488.5	9.5	1.01k	2.0%
27-06-25	Fri	479	7.8	450	1.7%
26-06-25	Thu	471.2	9.2	1.15k	2.0%
25-06-25	Wed	462	-8.2	589	-1.7%
24-06-25	Tue	470.2	9.2	381	2.0%
23-06-25	Mon	461	8.35	1.59k	1.8%
20-06-25	Fri	452.65	-9.2	422	-2.0%
19-06-25	Thu	461.85	-9.35	989	-2.0%
18-06-25	Wed	471.2	0	2.08k	0.0%
17-06-25	Tue	471.2	9.2	316	2.0%
16-06-25	Mon	462	0	3.31k	0.0%