| Sobhagya Merchantile Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Sobhagya Merchantile Ltd | MCap (aprox) 707 Crores |
Symbol : 512014 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.0% | 2.9% | 2.3% | -11.3% | -11.8% | 142.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 812.05 | -24.25 | 868 | -2.9% | |
| 27-03-26 | Fri | 836.3 | 39.8 | 802 | 5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 796.5 | 37.9 | 471 | 5.0% | 30-03-26 : 812.05 |
| 24-03-26 | Tue | 758.6 | 36.1 | 619 | 5.0% | |
| 23-03-26 | Mon | 722.5 | -20.1 | 539 | -2.7% | Compared to : 18-03-26 731.75 |
| 20-03-26 | Fri | 742.6 | 17.8 | 258 | 2.5% | |
| 19-03-26 | Thu | 724.8 | 282 | -0.9% | 7 Days % | |
| 18-03-26 | Wed | 731.75 | -57.75 | 19 | 2.1% | 11.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 789.5 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 2.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 793.9 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 2.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 789.5 | 20.05 | 105 | 2.6% | Compared to : 30-12-25 915.8 |
| 26-02-26 | Thu | 769.45 | -13.3 | 467 | -1.7% | |
| 25-02-26 | Wed | 782.75 | 16.8 | 719 | 2.2% | 3 Months % |
| 24-02-26 | Tue | 765.95 | 1.95 | 823 | 0.3% | -11.3% |
| 23-02-26 | Mon | 764 | -0.85 | 324 | -0.1% | |
| 20-02-26 | Fri | 764.85 | -24.15 | 279 | -3.1% | Compared to : 30-09-25 920.6 |
| 19-02-26 | Thu | 789 | 17.8 | 538 | 2.3% | |
| 18-02-26 | Wed | 771.2 | 17.05 | 723 | 2.3% | 6 Months % |
| 17-02-26 | Tue | 754.15 | 7.9 | 210 | 1.1% | -11.8% |
| 16-02-26 | Mon | 746.25 | -22.55 | 467 | -2.9% | |
| 13-02-26 | Fri | 768.8 | 23.35 | 1.02k | 3.1% | Compared to : 01-04-25 334.25 |
| 12-02-26 | Thu | 745.45 | 0.15 | 96 | 0.0% | |
| 11-02-26 | Wed | 745.3 | -9.55 | 725 | -1.3% | 1 year % |
| 10-02-26 | Tue | 754.85 | -19.5 | 2.73k | -2.5% | 142.9% |
| 09-02-26 | Mon | 774.35 | -2 | 328 | -0.3% | |
| 06-02-26 | Fri | 776.35 | -35.95 | 736 | -4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 812.3 | 7.75 | 197 | 1.0% | |
| 04-02-26 | Wed | 804.55 | 28.9 | 248 | 3.7% | |
| 03-02-26 | Tue | 775.65 | 5.7 | 1.57k | 0.7% | |
| 02-02-26 | Mon | 769.95 | -29.1 | 286 | -3.6% | |
| 01-02-26 | Sun | 799.05 | 5.15 | 593 | 0.6% | |
| 30-01-26 | Fri | 793.9 | 7.5 | 378 | 1.0% | |
| 29-01-26 | Thu | 786.4 | -30.4 | 1.44k | -3.7% | |
| 28-01-26 | Wed | 816.8 | -42.95 | 3.25k | -5.0% | |
| 27-01-26 | Tue | 859.75 | -45.25 | 1.59k | -5.0% | |
| 23-01-26 | Fri | 905 | 13.4 | 6.51k | 1.5% | |
| 22-01-26 | Thu | 891.6 | 42.45 | 2.15k | 5.0% | |
| 21-01-26 | Wed | 849.15 | 40.4 | 455 | 5.0% | |
| 20-01-26 | Tue | 808.75 | 38.5 | 518 | 5.0% | |
| 19-01-26 | Mon | 770.25 | 36.65 | 3.18k | 5.0% | |
| 16-01-26 | Fri | 733.6 | -38.4 | 3.4k | -5.0% | |
| 14-01-26 | Wed | 772 | -40.6 | 3.13k | -5.0% | |
| 13-01-26 | Tue | 812.6 | -36.15 | 2.17k | -4.3% | |
| 12-01-26 | Mon | 848.75 | -16.85 | 1.55k | -1.9% | |
| 09-01-26 | Fri | 865.6 | 2.95 | 791 | 0.3% | |
| 08-01-26 | Thu | 862.65 | 2.7 | 988 | 0.3% | |
| 07-01-26 | Wed | 859.95 | -13.2 | 1.25k | -1.5% | |
| 06-01-26 | Tue | 873.15 | -30.75 | 1.79k | -3.4% | |
| 05-01-26 | Mon | 903.9 | 30.7 | 611 | 3.5% | |
| 02-01-26 | Fri | 873.2 | -20.55 | 1.77k | -2.3% | |
| 01-01-26 | Thu | 893.75 | -21.5 | 1.33k | -2.3% | |
| 31-12-25 | Wed | 915.25 | -0.55 | 266 | -0.1% | |
| 30-12-25 | Tue | 915.8 | 11.9 | 499 | 1.3% | |
| 29-12-25 | Mon | 903.9 | 43 | 1.36k | 5.0% | |
| 26-12-25 | Fri | 860.9 | -18.95 | 457 | -2.2% | |
| 24-12-25 | Wed | 879.85 | 7.5 | 306 | 0.9% | |
| 23-12-25 | Tue | 872.35 | -10.55 | 470 | -1.2% | |
| 22-12-25 | Mon | 882.9 | -5.75 | 970 | -0.6% | |
| 19-12-25 | Fri | 888.65 | 4.1 | 156 | 0.5% | |
| 18-12-25 | Thu | 884.55 | -15 | 1.34k | -1.7% | |
| 17-12-25 | Wed | 899.55 | -11.05 | 1.57k | -1.2% | |
| 16-12-25 | Tue | 910.6 | 8.8 | 845 | 1.0% | |
| 15-12-25 | Mon | 901.8 | -4.1 | 369 | -0.5% | |
| 12-12-25 | Fri | 905.9 | 0.65 | 615 | 0.1% | |
| 11-12-25 | Thu | 905.25 | -11.85 | 158 | -1.3% | |
| 10-12-25 | Wed | 917.1 | 3.55 | 2.21k | 0.4% | |
| 09-12-25 | Tue | 913.55 | 13.4 | 1.03k | 1.5% | |
| 08-12-25 | Mon | 900.15 | -11.7 | 980 | -1.3% | |
| 05-12-25 | Fri | 911.85 | -8.75 | 421 | -1.0% | |
| 04-12-25 | Thu | 920.6 | 10.55 | 237 | 1.2% | |
| 03-12-25 | Wed | 910.05 | -10.45 | 1.1k | -1.1% | |
| 02-12-25 | Tue | 920.5 | 0.9 | 799 | 0.1% | |
| 01-12-25 | Mon | 919.6 | -1 | 650 | -0.1% | |
| 28-11-25 | Fri | 920.6 | 0 | 222 | 0.0% | |
| 27-11-25 | Thu | 920.6 | 1.75 | 458 | 0.2% | |
| 26-11-25 | Wed | 918.85 | 7.05 | 239 | 0.8% | |
| 25-11-25 | Tue | 911.8 | -8.4 | 222 | -0.9% | |
| 24-11-25 | Mon | 920.2 | -0.4 | 578 | 0.0% | |
| 21-11-25 | Fri | 920.6 | 10.6 | 1.26k | 1.2% | |
| 20-11-25 | Thu | 910 | -10.6 | 236 | -1.2% | |
| 19-11-25 | Wed | 901.8 | -14.65 | 406 | -1.6% | |
| 18-11-25 | Tue | 920.6 | 18.8 | 1.06k | 2.1% | |
| 17-11-25 | Mon | 916.45 | 3.45 | 2.14k | 0.4% | |
| 14-11-25 | Fri | 913 | 9 | 286 | 1.0% | |
| 13-11-25 | Thu | 904 | 0 | 559 | 0.0% | |
| 12-11-25 | Wed | 904 | -9.75 | 838 | -1.1% | |
| 11-11-25 | Tue | 913.75 | -6.75 | 399 | -0.7% | |
| 10-11-25 | Mon | 920.5 | -0.1 | 545 | 0.0% | |
| 07-11-25 | Fri | 920.6 | 7 | 1.5k | 0.8% | |
| 06-11-25 | Thu | 913.6 | -7 | 1.02k | -0.8% | |
| 04-11-25 | Tue | 920.6 | 0 | 401 | 0.0% | |
| 03-11-25 | Mon | 920.6 | 0 | 329 | 0.0% | |
| 31-10-25 | Fri | 920.6 | 0 | 143 | 0.0% | |
| 30-10-25 | Thu | 920.6 | 0 | 766 | 0.0% | |
| 29-10-25 | Wed | 920.6 | 0 | 217 | 0.0% | |
| 28-10-25 | Tue | 920.6 | 0 | 548 | 0.0% | |
| 27-10-25 | Mon | 920.6 | 0 | 455 | 0.0% | |
| 24-10-25 | Fri | 920.6 | 0 | 44 | 0.0% | |
| 23-10-25 | Thu | 920.6 | 3.4 | 1.99k | 0.4% | |
| 21-10-25 | Tue | 917.2 | -3.4 | 229 | -0.4% | |
| 20-10-25 | Mon | 920.6 | 0 | 560 | 0.0% | |
| 17-10-25 | Fri | 920.6 | 0 | 498 | 0.0% | |
| 16-10-25 | Thu | 920.6 | 0 | 221 | 0.0% | |
| 15-10-25 | Wed | 920.6 | 0.2 | 101 | 0.0% | |
| 14-10-25 | Tue | 920.4 | -0.2 | 426 | 0.0% | |
| 13-10-25 | Mon | 920.6 | 0 | 929 | 0.0% | |
| 10-10-25 | Fri | 920.6 | 0 | 340 | 0.0% | |
| 09-10-25 | Thu | 920.6 | 0 | 525 | 0.0% | |
| 08-10-25 | Wed | 920.6 | 0 | 358 | 0.0% | |
| 07-10-25 | Tue | 920.6 | 0 | 1.37k | 0.0% | |
| 06-10-25 | Mon | 920.6 | 0 | 258 | 0.0% | |
| 03-10-25 | Fri | 920.6 | 0 | 706 | 0.0% | |
| 01-10-25 | Wed | 920.6 | 0 | 613 | 0.0% | |
| 30-09-25 | Tue | 920.6 | 0 | 784 | 0.0% | |
| 29-09-25 | Mon | 920.6 | 11.6 | 720 | 1.3% | |
| 26-09-25 | Fri | 909 | -11.5 | 1.39k | -1.2% | |
| 25-09-25 | Thu | 920.5 | 0.1 | 680 | 0.0% | |
| 24-09-25 | Wed | 920.4 | -0.2 | 871 | 0.0% | |
| 23-09-25 | Tue | 920.6 | 0.05 | 578 | 0.0% | |
| 22-09-25 | Mon | 920.55 | 0.55 | 831 | 0.1% | |
| 19-09-25 | Fri | 920 | -0.6 | 1.26k | -0.1% | |
| 18-09-25 | Thu | 920.6 | 0 | 309 | 0.0% | |
| 17-09-25 | Wed | 920.6 | 0 | 364 | 0.0% | |
| 16-09-25 | Tue | 920.6 | 0 | 259 | 0.0% | |
| 15-09-25 | Mon | 920.6 | 0 | 795 | 0.0% | |
| 12-09-25 | Fri | 920.6 | 0 | 659 | 0.0% | |
| 11-09-25 | Thu | 920.6 | 0 | 1.32k | 0.0% | |
| 10-09-25 | Wed | 920.6 | 0 | 414 | 0.0% | |
| 09-09-25 | Tue | 920.6 | 0 | 731 | 0.0% | |
| 08-09-25 | Mon | 920.6 | 17.85 | 440 | 2.0% | |
| 05-09-25 | Fri | 902.75 | -0.95 | 1.63k | -0.1% | |
| 04-09-25 | Thu | 903.7 | -16.9 | 2k | -1.8% | |
| 03-09-25 | Wed | 920.6 | 0 | 1.24k | 0.0% | |
| 02-09-25 | Tue | 920.6 | 1.05 | 1.4k | 0.1% | |
| 01-09-25 | Mon | 919.55 | -1.05 | 1.62k | -0.1% | |
| 29-08-25 | Fri | 920.6 | 0 | 714 | 0.0% | |
| 28-08-25 | Thu | 920.6 | 0 | 1.22k | 0.0% | |
| 26-08-25 | Tue | 920.6 | 0 | 1.37k | 0.0% | |
| 25-08-25 | Mon | 920.6 | 0 | 1.73k | 0.0% | |
| 22-08-25 | Fri | 920.6 | 0 | 734 | 0.0% | |
| 21-08-25 | Thu | 920.6 | 0 | 842 | 0.0% | |
| 20-08-25 | Wed | 920.6 | 0 | 1.76k | 0.0% | |
| 19-08-25 | Tue | 920.6 | 0 | 6.12k | 0.0% | |
| 18-08-25 | Mon | 920.6 | 16.7 | 7.95k | 1.8% | |
| 14-08-25 | Thu | 860.9 | 40.95 | 471 | 5.0% | |
| 13-08-25 | Wed | 903.9 | 43 | 971 | 5.0% | |
| 12-08-25 | Tue | 819.95 | 39 | 1.3k | 5.0% | |
| 11-08-25 | Mon | 780.95 | 37.15 | 727 | 5.0% | |
| 08-08-25 | Fri | 743.8 | 35.4 | 1.08k | 5.0% | |
| 07-08-25 | Thu | 708.4 | 33.7 | 3.31k | 5.0% | |
| 06-08-25 | Wed | 674.7 | 32.1 | 461 | 5.0% | |
| 05-08-25 | Tue | 642.6 | 30.6 | 25 | 5.0% | |
| 04-08-25 | Mon | 612 | 29.1 | 710 | 5.0% | |
| 01-08-25 | Fri | 582.9 | 27.75 | 1.54k | 5.0% | |
| 31-07-25 | Thu | 555.15 | -10.75 | 330 | -1.9% | |
| 30-07-25 | Wed | 565.9 | -2.1 | 1.12k | -0.4% | |
| 29-07-25 | Tue | 568 | 6.65 | 2.24k | 1.2% | |
| 28-07-25 | Mon | 561.35 | -3.65 | 567 | -0.6% | |
| 25-07-25 | Fri | 565 | -4.8 | 802 | -0.8% | |
| 24-07-25 | Thu | 569.8 | 7.65 | 1.19k | 1.4% | |
| 23-07-25 | Wed | 562.15 | 5.85 | 969 | 1.1% | |
| 22-07-25 | Tue | 556.3 | 4.85 | 1.12k | 0.9% | |
| 21-07-25 | Mon | 551.45 | -17.9 | 1.73k | -3.1% | |
| 18-07-25 | Fri | 569.35 | 10.65 | 2.26k | 1.9% | |
| 17-07-25 | Thu | 558.7 | -0.65 | 1.09k | -0.1% | |
| 16-07-25 | Wed | 559.35 | -9.65 | 1.03k | -1.7% | |
| 15-07-25 | Tue | 569 | 0.25 | 2.23k | 0.0% | |
| 14-07-25 | Mon | 568.75 | 7.15 | 1.65k | 1.3% | |
| 11-07-25 | Fri | 561.6 | -6.8 | 1.71k | -1.2% | |
| 10-07-25 | Thu | 568.4 | -0.55 | 3.34k | -0.1% | |
| 09-07-25 | Wed | 568.95 | 24.65 | 1.39k | 4.5% | |
| 08-07-25 | Tue | 544.3 | -20.9 | 798 | -3.7% | |
| 07-07-25 | Mon | 565.2 | -3.55 | 2.07k | -0.6% | |
| 04-07-25 | Fri | 568.75 | 1.6 | 3.28k | 0.3% | |
| 03-07-25 | Thu | 567.15 | -1.15 | 3.63k | -0.2% | |
| 02-07-25 | Wed | 568.3 | 19 | 9.56k | 3.5% | |
| 01-07-25 | Tue | 549.3 | 26.15 | 820 | 5.0% | |
| 30-06-25 | Mon | 523.15 | 24.9 | 927 | 5.0% | |
| 27-06-25 | Fri | 498.25 | 9.75 | 366 | 2.0% | |
| 26-06-25 | Thu | 488.5 | 9.5 | 1.01k | 2.0% | |
| 25-06-25 | Wed | 479 | 7.8 | 450 | 1.7% | |
| 24-06-25 | Tue | 471.2 | 9.2 | 1.15k | 2.0% | |
| 23-06-25 | Mon | 462 | -8.2 | 589 | -1.7% | |
| 20-06-25 | Fri | 461 | 8.35 | 1.59k | 1.8% | |
| 19-06-25 | Thu | 470.2 | 9.2 | 381 | 2.0% | |
| 18-06-25 | Wed | 452.65 | -9.2 | 422 | -2.0% | |
| 17-06-25 | Tue | 461.85 | -9.35 | 989 | -2.0% | |
| 16-06-25 | Mon | 471.2 | 0 | 2.08k | 0.0% | |
| 13-06-25 | Fri | 471.2 | 9.2 | 316 | 2.0% | |
| 12-06-25 | Thu | 462 | 0 | 3.31k | 0.0% | |
| 11-06-25 | Wed | 462 | -9.4 | 321 | -2.0% | |
| 10-06-25 | Tue | 481 | 4.15 | 2.71k | 0.9% | |
| 09-06-25 | Mon | 471.4 | -9.6 | 1.24k | -2.0% | |
| 06-06-25 | Fri | 476.85 | 9.35 | 49 | 2.0% | |
| 05-06-25 | Thu | 467.5 | 9.15 | 719 | 2.0% | |
| 04-06-25 | Wed | 458.35 | 8.95 | 481 | 2.0% | |
| 03-06-25 | Tue | 449.4 | 8.8 | 893 | 2.0% | |
| 02-06-25 | Mon | 440.6 | 8.6 | 2.03k | 2.0% | |
| 30-05-25 | Fri | 432 | -8.8 | 1.14k | -2.0% | |
| 29-05-25 | Thu | 440.8 | -8.95 | 2.56k | -2.0% | |
| 28-05-25 | Wed | 458.9 | -9.35 | 541 | -2.0% | |
| 27-05-25 | Tue | 449.75 | -9.15 | 418 | -2.0% | |
| 26-05-25 | Mon | 468.25 | -9.55 | 399 | -2.0% | |
| 23-05-25 | Fri | 477.8 | 23.2 | 263 | 5.0% | |
| 22-05-25 | Thu | 487.55 | -9.75 | 3.22k | -2.0% | |
| 21-05-25 | Wed | 464.35 | 22.1 | 3.12k | 5.0% | |
| 20-05-25 | Tue | 442.25 | 21.05 | 5.36k | 5.0% | |
| 19-05-25 | Mon | 421.2 | 20.05 | 3.7k | 5.0% | |
| 16-05-25 | Fri | 401.15 | 14.95 | 3.19k | 3.9% | |
| 15-05-25 | Thu | 386.2 | 18.35 | 10.04k | 5.0% | |
| 14-05-25 | Wed | 367.85 | -19.35 | 630 | -5.0% | |
| 13-05-25 | Tue | 387.2 | -20.35 | 1.95k | -5.0% | |
| 12-05-25 | Mon | 407.55 | 19.4 | 9.42k | 5.0% | |
| 09-05-25 | Fri | 388.15 | 18.45 | 2.56k | 5.0% | |
| 08-05-25 | Thu | 352.1 | 8.95 | 531 | 2.6% | |
| 07-05-25 | Wed | 369.7 | 17.6 | 1.27k | 5.0% | |
| 06-05-25 | Tue | 343.15 | -15.8 | 1.09k | -4.4% | |
| 05-05-25 | Mon | 358.95 | 17.05 | 1.41k | 5.0% | |
| 02-05-25 | Fri | 341.9 | 16.15 | 1.9k | 5.0% | |
| 30-04-25 | Wed | 325.75 | -16.85 | 3.03k | -4.9% | |
| 29-04-25 | Tue | 342.6 | -13.75 | 2.37k | -3.9% | |
| 28-04-25 | Mon | 356.35 | -18.75 | 1.52k | -5.0% | |
| 25-04-25 | Fri | 375.1 | 0.7 | 12.11k | 0.2% | |
| 24-04-25 | Thu | 374.4 | 17.8 | 11.6k | 5.0% | |
| 23-04-25 | Wed | 356.6 | 16.95 | 98 | 5.0% | |
| 22-04-25 | Tue | 339.65 | 16.15 | 168 | 5.0% | |
| 21-04-25 | Mon | 323.5 | 15.4 | 270 | 5.0% | |
| 17-04-25 | Thu | 308.1 | 6 | 202 | 2.0% | |
| 16-04-25 | Wed | 302.1 | 5.9 | 87 | 2.0% | |
| 15-04-25 | Tue | 296.2 | 5.8 | 597 | 2.0% | |
| 11-04-25 | Fri | 290.4 | -5.85 | 1.39k | -2.0% | |
| 09-04-25 | Wed | 296.25 | -6 | 1.33k | -2.0% | |
| 08-04-25 | Tue | 302.25 | -6.15 | 12 | -2.0% | |
| 07-04-25 | Mon | 308.4 | -6.25 | 199 | -2.0% | |
| 04-04-25 | Fri | 314.65 | -6.4 | 360 | -2.0% | |
| 03-04-25 | Thu | 321.05 | -6.55 | 585 | -2.0% | |
| 02-04-25 | Wed | 327.6 | -6.65 | 508 | -2.0% | |
| 01-04-25 | Tue | 334.25 | -6.8 | 270 | -2.0% | |
| 28-03-25 | Fri | 348 | -7.1 | 1.1k | -2.0% | |
| 27-03-25 | Thu | 341.05 | -6.95 | 676 | -2.0% | |
| 26-03-25 | Wed | 355.1 | -7.2 | 2.27k | -2.0% | |