Sodhani Academy Of Fintech Ena * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-09-2026
Wed		 BSE Sensex : 72,480.29
-48.78
-0.07%		 NSE Nifty 50 : 22,620.45
-95.75
-0.42%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Sodhani Academy Of Fintech Ena MCap (aprox)
78.6 Crores		 Symbol :
544257		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
17.2% -8.0% -15.3% -8.3% -9.2%  
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
30-09-26 Wed 138   500 6.2%
29-09-26 Tue         Data Update : 7 PM
28-09-26 Mon 130   500 8.3% 30-09-26 : 138
25-09-26 Fri        
24-09-26 Thu         Compared to  :
 21-09-26
117.75
23-09-26 Wed 120 0 1.5k 0.0%
22-09-26 Tue 120 2.25 5.5k 1.9% 7 Days %
21-09-26 Mon 117.75 0.75 4k 0.6% 17.2%
18-09-26 Fri 117 -8.75 4k -7.0%  
17-09-26 Thu 125.75 -1.2 29k -0.9% Compared to  :
 31-08-26
149.95
16-09-26 Wed 126.95   500 0.8%
15-09-26 Tue         1 Month %
11-09-26 Fri 126 1 500 0.8% -8.0%
10-09-26 Thu 125 -3.25 11.5k -2.5% .
09-09-26 Wed 128.25   5k -14.5% Compared to  :
 30-07-26
163
08-09-26 Tue        
07-09-26 Mon         2 Months %
04-09-26 Fri 150 15.4 1k 11.4% -15.3%
03-09-26 Thu 134.6   57.5k -4.5%  
02-09-26 Wed         Compared to  :
 30-06-26
150.55
01-09-26 Tue 141 -8.95 4k -6.0%
31-08-26 Mon 149.95   1.5k -0.5% 3 Months %
28-08-26 Fri         -8.3%
27-08-26 Thu 150.65 0.65 500 0.4%  
26-08-26 Wed 150   500 -0.7% Compared to  :
 30-03-26
152
25-08-26 Tue        
24-08-26 Mon         6 Months %
21-08-26 Fri 151 7.35 1k 5.1% -9.2%
20-08-26 Thu 143.65   3.5k -0.9%  
19-08-26 Wed         #N/A
18-08-26 Tue 145 -1 500 -0.7%
17-08-26 Mon 146 0 1.5k 0.0% 1 year %
14-08-26 Fri 146 -4 11k -2.7%  
13-08-26 Thu 150   3k -5.4%  
12-08-26 Wed        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
11-08-26 Tue 158.5   500 -0.2%
10-08-26 Mon        
07-08-26 Fri 158.75 -4.75 2k -2.9%
06-08-26 Thu 163.5   500 7.2%
05-08-26 Wed        
04-08-26 Tue 152.5 -8.5 1.5k -5.3%
03-08-26 Mon 161 18.55 500 13.0%
31-07-26 Fri 142.45 -20.55 500 -12.6%
30-07-26 Thu 163 13.2 1.5k 8.8%
29-07-26 Wed 149.8   500 0.0%
28-07-26 Tue        
27-07-26 Mon 149.8 0 500 0.0%
24-07-26 Fri 149.8 4.8 1.5k 3.3%
23-07-26 Thu 145 -14.05 7.5k -8.8%
22-07-26 Wed 159.05 -8.95 1.5k -5.3%
21-07-26 Tue 168   500 -1.2%
20-07-26 Mon        
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon        
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue 170   7.5k 0.6%
06-07-26 Mon        
03-07-26 Fri        
02-07-26 Thu 169 -1 2k -0.6%
01-07-26 Wed 170 19.45 3.5k 12.9%
30-06-26 Tue 150.55 -11.45 1k -7.1%
29-06-26 Mon 162   1.5k 0.0%
25-06-26 Thu        
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue #N/A #N/A   #N/A
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 162 0 1k 0.0%
17-06-26 Wed 162 -3 2k -1.8%
16-06-26 Tue 165 4.15 7k 2.6%
15-06-26 Mon 160.85 1.85 40.5k 1.2%
12-06-26 Fri 159 1 12.5k 0.6%
11-06-26 Thu 158 0.35 500 0.2%
10-06-26 Wed 157.65 #N/A 20k -11.4%
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon 178 4 8k 2.3%
05-06-26 Fri 174 5.8 13k 3.4%
04-06-26 Thu 168.2 -11.8 15.5k -6.6%
03-06-26 Wed 180 #N/A 6.5k 2.9%
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 174.95 #N/A 500 0.0%
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 174.95 #N/A 1.5k 3.8%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu 168.5 3.5 8k 2.1%  
20-05-26 Wed 165 #N/A 9k -8.3%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 180 #N/A 1.5k 5.9%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 170 0 500 0.0%  
12-05-26 Tue 170 #N/A 1k -5.6%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 180 3 3k 1.7%  
07-05-26 Thu 177 0 2.5k 0.0%  
06-05-26 Wed 177 #N/A 3k 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 177 #N/A 1k 0.0%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 177 #N/A 12.5k 1.1%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 175 #N/A 20.5k -3.3%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 181 0 500 0.0%  
20-04-26 Mon 181 -7 500 -3.7%  
17-04-26 Fri 188 0 500 0.0%  
16-04-26 Thu 188 -0.2 3k -0.1%  
15-04-26 Wed 188.2 -1.3 4.5k -0.7%  
13-04-26 Mon 189.5 0 500 0.0%  
10-04-26 Fri 189.5 #N/A 4k -8.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 206 #N/A 7k 14.4%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 180 2.7 4k 1.5%  
02-04-26 Thu 177.3 0.95 1.5k 0.5%  
01-04-26 Wed 176.35 24.35 1k 16.0%  
30-03-26 Mon 152 -18 1k -10.6%  
27-03-26 Fri 170 2.45 3.5k 1.5%  
25-03-26 Wed 167.55 -7.45 6.5k -4.3%  
24-03-26 Tue 175 9.2 5k 5.5%  
23-03-26 Mon 165.8 1.3 13.5k 0.8%  
20-03-26 Fri 164.5 -28.5 12.5k -14.8%  
19-03-26 Thu 193 5 3.5k 2.7%  
18-03-26 Wed 188 -14 8.5k 5.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 202 #N/A 1k 4.6%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 193.05 -16.95 4.5k -8.1%  
24-02-26 Tue 210 18 5k 9.4%  
23-02-26 Mon 192 #N/A 500 -3.0%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 198 6 1k 3.1%  
18-02-26 Wed 192 -2 500 -1.0%  
17-02-26 Tue 194 #N/A 1.5k -2.8%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 199.6 5.6 3k 2.9%  
12-02-26 Thu 194 9 1.5k 4.9%  
11-02-26 Wed 185 -10 3k -5.1%  
10-02-26 Tue 195 #N/A 500 0.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 195.05 -3.7 1k -1.9%  
05-02-26 Thu 198.75 8.75 10.5k 4.6%  
04-02-26 Wed 190 #N/A 1.5k 4.4%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 182 -8.85 1k -4.6%  
01-02-26 Sun 190.85 -7.15 5.5k -3.6%  
30-01-26 Fri 198 -2 9k -1.0%  
29-01-26 Thu 200 #N/A 3.5k -10.2%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 222.8 30.5 5.5k 15.9%  
23-01-26 Fri 192.3 #N/A 17k -14.5%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 225 6.65 1k 3.0%  
19-01-26 Mon 218.35 -2.65 1.5k -1.2%  
16-01-26 Fri 221 #N/A 500 -1.8%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 225 5 5.5k 2.3%  
12-01-26 Mon 220 2.9 1k 1.3%  
09-01-26 Fri 217.1 -3.9 22.5k -1.8%  
08-01-26 Thu 221 -15 500 -6.4%  
07-01-26 Wed 236 0 500 0.0%  
06-01-26 Tue 236 -7 500 -2.9%  
05-01-26 Mon 243 12.5 500 5.4%  
02-01-26 Fri 230.5 11.5 2.5k 5.3%  
01-01-26 Thu 219 -10 11k -4.4%  
31-12-25 Wed 229 -11 4k -4.6%  
30-12-25 Tue 240 5 1.5k 2.1%  
29-12-25 Mon 235 3 2.5k 1.3%  
26-12-25 Fri 232 6.4 500 2.8%  
24-12-25 Wed 225.6 -13.25 1k -5.5%  
23-12-25 Tue 238.85 -0.6 2.5k -0.3%  
22-12-25 Mon 239.45 5.45 12k 2.3%  
19-12-25 Fri 234 #N/A 1k -4.5%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 245 -5 2.5k -2.0%  
16-12-25 Tue 250 #N/A 9.5k 0.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 250 -11.05 5k -4.2%  
10-12-25 Wed 261.05 -27.95 3k -9.7%  
09-12-25 Tue 289 7.2 500 2.6%  
08-12-25 Mon 281.8 6.8 7.5k 2.5%  
05-12-25 Fri 275 15 4.5k 5.8%  
04-12-25 Thu 260 -10 1k -3.7%  
03-12-25 Wed 270 -9 1.5k -3.2%  
02-12-25 Tue 279 9 500 3.3%  
01-12-25 Mon 270 1.55 3.5k 0.6%  
28-11-25 Fri 268.45 -22.55 19.5k -7.7%  
27-11-25 Thu 291 -12 7k -4.0%  
26-11-25 Wed 303 12 4.5k 4.1%  
25-11-25 Tue 291 -8.7 2k -2.9%  
24-11-25 Mon 299.7 5.15 7k 1.7%  
21-11-25 Fri 294.55 -8.35 3k -2.7%  
20-11-25 Thu 300 -5.45 1.5k -1.8%  
19-11-25 Wed 308.35 1 1k 0.3%  
18-11-25 Tue 307.35 -0.65 1k -0.2%  
17-11-25 Mon 308 -4.5 2k -1.4%  
14-11-25 Fri 312.5 -1.4 7.5k -0.4%  
13-11-25 Thu 313.9 1.9 2k 0.6%  
12-11-25 Wed 312 -3.65 4k -1.2%  
11-11-25 Tue 315.65 -2.15 8k -0.7%  
10-11-25 Mon 317.8 8.3 14k 2.7%  
07-11-25 Fri 309.5 -6.85 5k -2.2%  
06-11-25 Thu 316.35 -2.3 10k -0.7%  
04-11-25 Tue 318.65 -8.2 27k -2.5%  
03-11-25 Mon 326.85 -7.15 27.5k -2.1%  
31-10-25 Fri 334 -0.75 28k -0.2%  
30-10-25 Thu 334.75 -4.15 16k -1.2%  
29-10-25 Wed 338.9 3.9 11k 1.2%  
28-10-25 Tue 335 -1.25 6.5k -0.4%  
27-10-25 Mon 336.25 3.2 19k 1.0%  
24-10-25 Fri 333.05 13.55 12.5k 4.2%  
23-10-25 Thu 319.5 -1.1 2k -0.3%  
21-10-25 Tue 320.6 -4.3 20k -1.3%  
20-10-25 Mon 324.9 2 28k 0.6%  
17-10-25 Fri 322.9 1.9 13.5k 0.6%  
16-10-25 Thu 321 -9 8.5k -2.7%  
15-10-25 Wed 330 7.35 12.5k 2.3%  
14-10-25 Tue 322.65 14.9 17.5k 4.8%  
13-10-25 Mon 307.75 12.15 15k 4.1%  
10-10-25 Fri 295.6 4.6 44.5k 1.6%  
09-10-25 Thu 291 -2.65 15k -0.9%  
08-10-25 Wed 293.65 -4.35 17.5k -1.5%  
07-10-25 Tue 298 -0.95 7k -0.3%  
06-10-25 Mon 298.95 #N/A 2.5k 2.8%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 290.75 2.75 2k 1.0%  
26-09-25 Fri 288 #N/A 500 0.0%