| Sodhani Academy Of Fintech Ena share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Sodhani Academy Of Fintech Ena | MCap (aprox) 87 Crores |
Symbol : 544257 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -19.1% | -16.5% | -30.6% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 152 | -18 | 1k | -10.6% | |
| 27-03-26 | Fri | 170 | 2.45 | 3.5k | 1.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 167.55 | -7.45 | 6.5k | -4.3% | 30-03-26 : 152 |
| 24-03-26 | Tue | 175 | 9.2 | 5k | 5.5% | |
| 23-03-26 | Mon | 165.8 | 1.3 | 13.5k | 0.8% | Compared to : 18-03-26 188 |
| 20-03-26 | Fri | 164.5 | -28.5 | 12.5k | -14.8% | |
| 19-03-26 | Thu | 193 | 3.5k | 2.7% | 7 Days % | |
| 18-03-26 | Wed | 188 | -19.1% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 182 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -16.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 219 |
||||
| 26-02-26 | Thu | 195 | -7 | 500 | -3.5% | |
| 25-02-26 | Wed | 202 | 1k | 4.6% | 3 Months % | |
| 24-02-26 | Tue | 0 | -30.6% | |||
| 23-02-26 | Mon | 193.05 | -16.95 | 4.5k | -8.1% | |
| 20-02-26 | Fri | 210 | 18 | 5k | 9.4% | #N/A |
| 19-02-26 | Thu | 192 | 500 | -3.0% | ||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | 198 | 6 | 1k | 3.1% | |
| 16-02-26 | Mon | 192 | -2 | 500 | -1.0% | |
| 13-02-26 | Fri | 194 | 1.5k | -2.8% | #N/A | |
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 199.6 | 5.6 | 3k | 2.9% | 1 year % |
| 10-02-26 | Tue | 194 | 9 | 1.5k | 4.9% | |
| 09-02-26 | Mon | 185 | -10 | 3k | -5.1% | |
| 06-02-26 | Fri | 195 | 500 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 195.05 | -3.7 | 1k | -1.9% | |
| 03-02-26 | Tue | 198.75 | 8.75 | 10.5k | 4.6% | |
| 02-02-26 | Mon | 190 | 1.5k | 4.4% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 182 | -8.85 | 1k | -4.6% | |
| 29-01-26 | Thu | 190.85 | -7.15 | 5.5k | -3.6% | |
| 28-01-26 | Wed | 198 | -2 | 9k | -1.0% | |
| 27-01-26 | Tue | 200 | 3.5k | -10.2% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 222.8 | 30.5 | 5.5k | 15.9% | |
| 21-01-26 | Wed | 192.3 | 17k | -14.5% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 225 | 6.65 | 1k | 3.0% | |
| 14-01-26 | Wed | 218.35 | -2.65 | 1.5k | -1.2% | |
| 13-01-26 | Tue | 221 | 500 | -1.8% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 225 | 5 | 5.5k | 2.3% | |
| 08-01-26 | Thu | 220 | 2.9 | 1k | 1.3% | |
| 07-01-26 | Wed | 217.1 | -3.9 | 22.5k | -1.8% | |
| 06-01-26 | Tue | 221 | -15 | 500 | -6.4% | |
| 05-01-26 | Mon | 236 | 0 | 500 | 0.0% | |
| 02-01-26 | Fri | 236 | -7 | 500 | -2.9% | |
| 01-01-26 | Thu | 243 | 12.5 | 500 | 5.4% | |
| 31-12-25 | Wed | 230.5 | 11.5 | 2.5k | 5.3% | |
| 30-12-25 | Tue | 219 | -10 | 11k | -4.4% | |
| 29-12-25 | Mon | 229 | -11 | 4k | -4.6% | |
| 26-12-25 | Fri | 240 | 5 | 1.5k | 2.1% | |
| 24-12-25 | Wed | 235 | 3 | 2.5k | 1.3% | |
| 23-12-25 | Tue | 232 | 6.4 | 500 | 2.8% | |
| 22-12-25 | Mon | 225.6 | -13.25 | 1k | -5.5% | |
| 19-12-25 | Fri | 238.85 | -0.6 | 2.5k | -0.3% | |
| 18-12-25 | Thu | 239.45 | 5.45 | 12k | 2.3% | |
| 17-12-25 | Wed | 234 | 1k | -4.5% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 245 | -5 | 2.5k | -2.0% | |
| 12-12-25 | Fri | 250 | 9.5k | 0.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 250 | -11.05 | 5k | -4.2% | |
| 08-12-25 | Mon | 261.05 | -27.95 | 3k | -9.7% | |
| 05-12-25 | Fri | 289 | 7.2 | 500 | 2.6% | |
| 04-12-25 | Thu | 281.8 | 6.8 | 7.5k | 2.5% | |
| 03-12-25 | Wed | 275 | 15 | 4.5k | 5.8% | |
| 02-12-25 | Tue | 260 | -10 | 1k | -3.7% | |
| 01-12-25 | Mon | 270 | -9 | 1.5k | -3.2% | |
| 28-11-25 | Fri | 279 | 9 | 500 | 3.3% | |
| 27-11-25 | Thu | 270 | 1.55 | 3.5k | 0.6% | |
| 26-11-25 | Wed | 268.45 | -22.55 | 19.5k | -7.7% | |
| 25-11-25 | Tue | 291 | -12 | 7k | -4.0% | |
| 24-11-25 | Mon | 303 | 12 | 4.5k | 4.1% | |
| 21-11-25 | Fri | 291 | -8.7 | 2k | -2.9% | |
| 20-11-25 | Thu | 299.7 | 5.15 | 7k | 1.7% | |
| 19-11-25 | Wed | 300 | -8.35 | 3k | -2.7% | |
| 18-11-25 | Tue | 294.55 | -5.45 | 1.5k | -1.8% | |
| 17-11-25 | Mon | 308.35 | 1 | 1k | 0.3% | |
| 14-11-25 | Fri | 307.35 | -0.65 | 1k | -0.2% | |
| 13-11-25 | Thu | 308 | -4.5 | 2k | -1.4% | |
| 12-11-25 | Wed | 312.5 | -1.4 | 7.5k | -0.4% | |
| 11-11-25 | Tue | 313.9 | 1.9 | 2k | 0.6% | |
| 10-11-25 | Mon | 312 | -3.65 | 4k | -1.2% | |
| 07-11-25 | Fri | 315.65 | -2.15 | 8k | -0.7% | |
| 06-11-25 | Thu | 317.8 | 8.3 | 14k | 2.7% | |
| 04-11-25 | Tue | 309.5 | -6.85 | 5k | -2.2% | |
| 03-11-25 | Mon | 318.65 | -8.2 | 27k | -2.5% | |
| 31-10-25 | Fri | 316.35 | -2.3 | 10k | -0.7% | |
| 30-10-25 | Thu | 326.85 | -7.15 | 27.5k | -2.1% | |
| 29-10-25 | Wed | 334 | -0.75 | 28k | -0.2% | |
| 28-10-25 | Tue | 334.75 | -4.15 | 16k | -1.2% | |
| 27-10-25 | Mon | 338.9 | 3.9 | 11k | 1.2% | |
| 24-10-25 | Fri | 335 | -1.25 | 6.5k | -0.4% | |
| 23-10-25 | Thu | 336.25 | 3.2 | 19k | 1.0% | |
| 21-10-25 | Tue | 333.05 | 13.55 | 12.5k | 4.2% | |
| 20-10-25 | Mon | 319.5 | -1.1 | 2k | -0.3% | |
| 17-10-25 | Fri | 320.6 | -4.3 | 20k | -1.3% | |
| 16-10-25 | Thu | 324.9 | 2 | 28k | 0.6% | |
| 15-10-25 | Wed | 322.9 | 1.9 | 13.5k | 0.6% | |
| 14-10-25 | Tue | 321 | -9 | 8.5k | -2.7% | |
| 13-10-25 | Mon | 330 | 7.35 | 12.5k | 2.3% | |
| 10-10-25 | Fri | 322.65 | 14.9 | 17.5k | 4.8% | |
| 09-10-25 | Thu | 307.75 | 12.15 | 15k | 4.1% | |
| 08-10-25 | Wed | 295.6 | 4.6 | 44.5k | 1.6% | |
| 07-10-25 | Tue | 293.65 | -4.35 | 17.5k | -1.5% | |
| 06-10-25 | Mon | 291 | -2.65 | 15k | -0.9% | |
| 03-10-25 | Fri | 298 | -0.95 | 7k | -0.3% | |
| 01-10-25 | Wed | 298.95 | #N/A | 2.5k | 2.8% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 290.75 | 2.75 | 2k | 1.0% | |
| 24-09-25 | Wed | 288 | #N/A | 500 | 0.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 288 | -10 | 5k | -3.4% | |
| 19-09-25 | Fri | 298 | 0 | 500 | 0.0% | |
| 18-09-25 | Thu | 288.8 | -15.2 | 5k | -5.0% | |
| 17-09-25 | Wed | 298 | 9.2 | 500 | 3.2% | |
| 16-09-25 | Tue | 304 | 14 | 8k | 4.8% | |
| 15-09-25 | Mon | 290 | #N/A | 1.5k | -2.7% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 298 | #N/A | 1k | 0.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 298 | 3 | 500 | 1.0% | |
| 05-09-25 | Fri | 295 | -2 | 1.5k | -0.7% | |
| 04-09-25 | Thu | 297 | 6 | 1.5k | 2.1% | |
| 03-09-25 | Wed | 291 | 11 | 3k | 3.9% | |
| 02-09-25 | Tue | 280 | #N/A | 3.5k | 1.8% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 275 | -1.95 | 1k | -0.7% | |
| 28-08-25 | Thu | 276.95 | -3.05 | 5.5k | -1.1% | |
| 26-08-25 | Tue | 280 | -8 | 1k | -2.8% | |
| 25-08-25 | Mon | 288 | 6 | 1k | 2.1% | |
| 22-08-25 | Fri | 282 | #N/A | 1k | 0.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 282 | #N/A | 2.5k | 1.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 272 | #N/A | 500 | -3.8% | |
| 13-08-25 | Wed | 279.25 | 7.25 | 1k | 2.7% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 282.75 | #N/A | 2.5k | 0.8% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 280.5 | -0.15 | 500 | -0.1% | |
| 06-08-25 | Wed | 280.65 | 12.4 | 1k | 4.6% | |
| 05-08-25 | Tue | 268.25 | 12.75 | 1k | 5.0% | |
| 04-08-25 | Mon | 255.5 | 0.5 | 1k | 0.2% | |
| 01-08-25 | Fri | 255 | -12.85 | 16.5k | -4.8% | |
| 31-07-25 | Thu | 267.85 | 0.2 | 2.5k | 0.1% | |
| 30-07-25 | Wed | 267.65 | 2.45 | 9k | 0.9% | |
| 29-07-25 | Tue | 265.2 | 10.55 | 7.5k | 4.1% | |
| 28-07-25 | Mon | 254.65 | 2.8 | 6k | 1.1% | |
| 25-07-25 | Fri | 251.85 | -13.15 | 9k | -5.0% | |
| 24-07-25 | Thu | 265 | 4 | 2.5k | 1.5% | |
| 23-07-25 | Wed | 261 | 1 | 4.5k | 0.4% | |
| 22-07-25 | Tue | 260 | -5 | 6k | -1.9% | |
| 21-07-25 | Mon | 265 | -5 | 3k | -1.9% | |
| 18-07-25 | Fri | 270 | 1.9 | 2.5k | 0.7% | |
| 17-07-25 | Thu | 268.1 | -9.9 | 7.5k | -3.6% | |
| 16-07-25 | Wed | 278 | 0 | 9k | 0.0% | |
| 15-07-25 | Tue | 278 | 2 | 1.5k | 0.7% | |
| 14-07-25 | Mon | 276 | 1.95 | 1k | 0.7% | |
| 11-07-25 | Fri | 274.05 | -3.95 | 2k | -1.4% | |
| 10-07-25 | Thu | 278 | 3.2 | 1k | 1.2% | |
| 09-07-25 | Wed | 274.8 | -9.2 | 3.5k | -3.2% | |
| 08-07-25 | Tue | 284 | 9 | 1.5k | 3.3% | |
| 07-07-25 | Mon | 275 | -5 | 500 | -1.8% | |
| 04-07-25 | Fri | 280 | #N/A | 6k | 0.4% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 279 | 2 | 1k | 0.7% | |
| 01-07-25 | Tue | 277 | -5 | 2k | -1.8% | |
| 30-06-25 | Mon | 282 | -3 | 1k | -1.1% | |
| 27-06-25 | Fri | 285 | 0 | 1k | 0.0% | |
| 26-06-25 | Thu | 285 | -2 | 500 | -0.7% | |
| 25-06-25 | Wed | 287 | 0 | 1k | 0.0% | |
| 24-06-25 | Tue | 287 | 9 | 500 | 3.2% | |
| 23-06-25 | Mon | 278 | -4.8 | 14.5k | -1.7% | |
| 20-06-25 | Fri | 281 | 1 | 1k | 0.4% | |
| 19-06-25 | Thu | 282.8 | 1.8 | 3k | 0.6% | |
| 18-06-25 | Wed | 280 | 0 | 500 | 0.0% | |
| 17-06-25 | Tue | 280 | -7.75 | 2.5k | -2.7% | |
| 16-06-25 | Mon | 287.75 | 8.75 | 12k | 3.1% | |
| 13-06-25 | Fri | 279 | 0 | 1.5k | 0.0% | |
| 12-06-25 | Thu | 279 | 2 | 1k | 0.7% | |
| 11-06-25 | Wed | 277 | -4 | 2k | -1.4% | |
| 10-06-25 | Tue | 279 | -4 | 3k | -1.4% | |
| 09-06-25 | Mon | 281 | 2 | 1k | 0.7% | |
| 06-06-25 | Fri | 283 | 0 | 500 | 0.0% | |
| 05-06-25 | Thu | 283 | 0.05 | 1.5k | 0.0% | |
| 04-06-25 | Wed | 282.95 | 4.45 | 4.5k | 1.6% | |
| 03-06-25 | Tue | 278.5 | 5.45 | 1.5k | 2.0% | |
| 02-06-25 | Mon | 273.05 | 1.05 | 1k | 0.4% | |
| 30-05-25 | Fri | 272 | 0 | 1.5k | 0.0% | |
| 29-05-25 | Thu | 272 | -0.3 | 1.5k | -0.1% | |
| 28-05-25 | Wed | 272.05 | -2.95 | 33k | -1.1% | |
| 27-05-25 | Tue | 272.3 | 0.25 | 2.5k | 0.1% | |
| 26-05-25 | Mon | 275 | 0 | 3k | 0.0% | |
| 23-05-25 | Fri | 275 | -5.4 | 1.5k | -2.0% | |
| 22-05-25 | Thu | 271.4 | 3.6 | 1.5k | 1.3% | |
| 21-05-25 | Wed | 276.8 | -5.6 | 7k | -2.0% | |
| 20-05-25 | Tue | 282.4 | 4.4 | 5k | 1.6% | |
| 19-05-25 | Mon | 278 | 4.5 | 4k | 1.6% | |
| 16-05-25 | Fri | 273.5 | 0.5 | 1.5k | 0.2% | |
| 15-05-25 | Thu | 273 | 2 | 5k | 0.7% | |
| 14-05-25 | Wed | 271 | -5 | 8.5k | -1.8% | |
| 13-05-25 | Tue | 276 | 2.75 | 9.5k | 1.0% | |
| 12-05-25 | Mon | 273.25 | 5.35 | 11.5k | 2.0% | |
| 09-05-25 | Fri | 267.9 | 5.2 | 14.5k | 2.0% | |
| 08-05-25 | Thu | 268.05 | -5.45 | 3.5k | -2.0% | |
| 07-05-25 | Wed | 262.7 | -5.35 | 5k | -2.0% | |
| 06-05-25 | Tue | 273.5 | -2.55 | 10k | -0.9% | |
| 05-05-25 | Mon | 276.05 | 5.15 | 22k | 1.9% | |
| 02-05-25 | Fri | 270.9 | 12.9 | 33k | 5.0% | |
| 30-04-25 | Wed | 258 | -6.6 | 9k | -2.5% | |
| 29-04-25 | Tue | 264.6 | 12.6 | 36k | 5.0% | |
| 28-04-25 | Mon | 252 | 12 | 21k | 5.0% | |
| 25-04-25 | Fri | 240 | -11.05 | 3k | -4.4% | |
| 24-04-25 | Thu | 251.05 | #N/A | 12k | 2.9% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 244 | 2.5 | 15k | 1.0% | |
| 21-04-25 | Mon | 241.5 | #N/A | 15k | 5.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 230 | #N/A | 3k | 4.1% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 221 | #N/A | 6k | 4.2% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 212 | -3.7 | 6k | -1.7% | |
| 04-04-25 | Fri | 215.7 | #N/A | 12k | -2.8% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 222 | #N/A | 9k | 3.0% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 215.5 | -4.5 | 36k | -2.0% | |
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 220 | 0 | 3k | 0.0% | |