Sofcom Systems Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sofcom Systems Limited		MCap (aprox) 44.7 Crores	Symbol : 538923	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.8%	-8.9%	-16.7%	-6.7%		-76.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	18.45	0.57	83.87k	3.2%
03-09-26	Thu	17.88	-0.05	13.96k	-0.3%	Data Update : 7 PM
02-09-26	Wed	17.93	0.03	74.61k	0.2%	04-09-26 : 18.45
01-09-26	Tue	17.9	0.38	103.12k	2.2%
31-08-26	Mon	17.52	0.17	56.02k	1.0%	Compared to  :  26-08-26 16.21
28-08-26	Fri	17.35	0.62	14.53k	3.7%
27-08-26	Thu	16.73	0.52	128.25k	3.2%	7 Days %
26-08-26	Wed	16.21	-0.79	38.29k	-4.6%	13.8%
25-08-26	Tue	17	-0.33	161.91k	-1.9%
24-08-26	Mon	17.33	-0.42	25.02k	-2.4%	Compared to  :  04-08-26 20.25
21-08-26	Fri	17.75	-0.24	80.09k	-1.3%
20-08-26	Thu	17.99	-0.16	109.49k	-0.9%	1 Month %
19-08-26	Wed	18.15	-0.24	58.98k	-1.3%	-8.9%
18-08-26	Tue	18.39	0.29	11.92k	1.6%	.
17-08-26	Mon	18.1	0.01	167.96k	0.1%	Compared to  :  03-07-26 22.15
14-08-26	Fri	18.09	-0.55	21.45k	-3.0%
13-08-26	Thu	18.64	-0.36	129.22k	-1.9%	2 Months %
12-08-26	Wed	19	-0.39	52.88k	-2.0%	-16.7%
11-08-26	Tue	19.39	-0.67	35.12k	-3.3%
10-08-26	Mon	20.06	0.09	25.08k	0.5%	Compared to  :  04-06-26 19.78
07-08-26	Fri	19.97	-0.55	122.52k	-2.7%
06-08-26	Thu	20.52	-0.11	21.25k	-0.5%	3 Months %
05-08-26	Wed	20.63	0.38	110.18k	1.9%	-6.7%
04-08-26	Tue	20.25	-0.14	48.35k	-0.7%
03-08-26	Mon	20.39	0.53	40.51k	2.7%	Compared to  :  04-03-26
31-07-26	Fri	19.86	0.36	58.64k	1.8%
30-07-26	Thu	19.5	0.18	119.03k	0.9%	6 Months %
29-07-26	Wed	19.32	0.35	66.43k	1.8%
28-07-26	Tue	18.97	0.68	44.28k	3.7%
27-07-26	Mon	18.29	0.18	45.67k	1.0%	Compared to  :  04-09-25 77.53
24-07-26	Fri	18.11	-0.77	4.42k	-4.1%
23-07-26	Thu	18.88	0.25	140.86k	1.3%	1 year %
22-07-26	Wed	18.63	-0.25	87.03k	-1.3%	-76.2%
21-07-26	Tue	18.88	-0.98	20.93k	-4.9%
20-07-26	Mon	19.86	0.5	111.09k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	19.36	-0.08	16.75k	-0.4%
16-07-26	Thu	19.44	0.63	139.93k	3.3%
15-07-26	Wed	18.81	-0.98	45.9k	-5.0%
14-07-26	Tue	19.79	0.05	4.92k	0.3%
13-07-26	Mon	19.74	-0.04	19.23k	-0.2%
10-07-26	Fri	19.78	-0.2	91.6k	-1.0%
09-07-26	Thu	19.98	-0.24	49.89k	-1.2%
08-07-26	Wed	20.22	-0.63	60.91k	-3.0%
07-07-26	Tue	20.85	-1.09	31.57k	-5.0%
06-07-26	Mon	21.94	-0.21	61.94k	-0.9%
03-07-26	Fri	22.15	-0.48	168.36k	-2.1%
02-07-26	Thu	22.63	0.29	409.68k	1.3%
01-07-26	Wed	22.34	1.21	799.67k	5.7%
30-06-26	Tue	21.13	0.58	560.05k	2.8%
29-06-26	Mon	20.55	0.34	328.37k	1.7%
25-06-26	Thu	20.21	0.73	68.32k	3.7%
24-06-26	Wed	19.48	0.29	296.25k	1.5%
23-06-26	Tue	19.19	-0.43	299.81k	-2.2%
22-06-26	Mon	19.62	-1.55	291.78k	-7.3%
19-06-26	Fri	21.17	-1.11	132.03k	-5.0%
18-06-26	Thu	22.28	0.14	314.88k	0.6%
17-06-26	Wed	22.14	0.69	349.5k	3.2%
16-06-26	Tue	21.45	2.85	246.4k	15.3%
15-06-26	Mon	18.6	0.5	82.14k	2.8%
12-06-26	Fri	18.1	-1.53	133.47k	-7.8%
11-06-26	Thu	19.63	-0.41	68.07k	-2.0%
10-06-26	Wed	20.04	0.33	141.58k	1.7%
09-06-26	Tue	19.71	0.22	35.03k	1.1%
08-06-26	Mon	19.49	-1.45	27.14k	-6.9%
05-06-26	Fri	20.94	1.16	24.33k	5.9%
04-06-26	Thu	19.78	-0.31	230.31k	-1.5%
03-06-26	Wed	20.09	-1.01	94.65k	-4.8%
02-06-26	Tue	21.1	-0.15	87.91k	-0.7%
01-06-26	Mon	21.25	0.35	61.98k	1.7%
29-05-26	Fri	20.9	-0.94	105.43k	-4.3%
27-05-26	Wed	21.84	-0.12	77.28k	-0.5%
26-05-26	Tue	21.96	-0.03	167.02k	-0.1%
25-05-26	Mon	21.99	-0.09	275.83k	-0.4%
22-05-26	Fri	22.08	0.21	83.84k	1.0%
21-05-26	Thu	21.87	0.48	383.69k	2.2%
20-05-26	Wed	21.39	-0.58	64.4k	-2.6%
19-05-26	Tue	21.97	-0.87	133.76k	-3.8%
18-05-26	Mon	22.84	1.45	161.37k	6.8%
15-05-26	Fri	21.39	-1.92	247.4k	-8.2%
14-05-26	Thu	23.31	-0.78	63.53k	-3.2%
13-05-26	Wed	24.09	-0.58	14.44k	-2.4%
12-05-26	Tue	24.67	0.4	43.08k	1.6%
11-05-26	Mon	24.27	-0.85	116.52k	-3.4%
08-05-26	Fri	25.12	0.12	332.08k	0.5%
07-05-26	Thu	25	1.25	567.4k	5.3%
06-05-26	Wed	23.75	0.12	73.39k	0.5%
05-05-26	Tue	23.63	-0.22	52.62k	-0.9%
04-05-26	Mon	23.85	-0.8	75.85k	-3.2%
30-04-26	Thu	24.65	-2.3	175.07k	-8.5%
29-04-26	Wed	26.95	0.56	302.97k	2.1%
28-04-26	Tue	26.39	-1.5	185.23k	-5.4%
27-04-26	Mon	27.89	1	396.63k	3.7%
24-04-26	Fri	26.89	-2.48	96.64k	-8.4%
23-04-26	Thu	29.37	-0.6	71.57k	-2.0%
22-04-26	Wed	29.97	-0.55	77.18k	-1.8%
21-04-26	Tue	30.52	-0.01	72.12k	0.0%
20-04-26	Mon	30.53	3.26	213.37k	12.0%
17-04-26	Fri	27.27	0.52	164.66k	1.9%
16-04-26	Thu	26.75	-1.56	134.37k	-5.5%
15-04-26	Wed	28.31	-0.15	111.64k	-0.5%
13-04-26	Mon	28.46	0.12	711.98k	0.4%
10-04-26	Fri	28.34	1.34	692.07k	5.0%
09-04-26	Thu	27	1.98	111.18k	7.9%
08-04-26	Wed	25.02	0.09	78.13k	0.4%
07-04-26	Tue	24.93	0.55	122.6k	2.3%
06-04-26	Mon	24.38	1.03	92.94k	4.4%
02-04-26	Thu	23.35	2.09	620.29k	9.8%
01-04-26	Wed	21.26	0.52	115.08k	2.5%
30-03-26	Mon	20.74	-1.03	123.34k	-4.7%
27-03-26	Fri	21.77	-2.34	172.26k	-9.7%
25-03-26	Wed	24.11	-0.98	68k	-3.9%
24-03-26	Tue	25.09	0.81	79.85k	3.3%
23-03-26	Mon	24.28	-0.57	78.24k	-2.3%
20-03-26	Fri	24.85	-1.65	352.1k	-6.2%
19-03-26	Thu	26.5	0.08	80.18k	0.3%
18-03-26	Wed	26.42	-1.1	89.37k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.52	-2.1	98.8k	-7.1%
26-02-26	Thu	29.62	-2.29	65.6k	-7.2%
25-02-26	Wed	31.91	-0.39	115.89k	-1.2%
24-02-26	Tue	32.3	0.58	263.36k	1.8%
23-02-26	Mon	31.72	4.19	156.7k	15.2%
20-02-26	Fri	27.53	0.75	61.34k	2.8%
19-02-26	Thu	26.78	-0.15	126.98k	-0.6%
18-02-26	Wed	26.93	0.02	118.9k	0.1%
17-02-26	Tue	26.91	1.74	132.04k	6.9%
16-02-26	Mon	25.17	-0.38	114.62k	-1.5%
13-02-26	Fri	25.55	-2.5	267.77k	-8.9%
12-02-26	Thu	28.05	-2.21	212.54k	-7.3%
11-02-26	Wed	30.26	-1.26	281.95k	-4.0%
10-02-26	Tue	31.52	-0.96	365.03k	-3.0%
09-02-26	Mon	32.48	-2.89	232.64k	-8.2%
06-02-26	Fri	35.37	-2.03	194.1k	-5.4%
05-02-26	Thu	37.4	-0.21	77.45k	-0.6%
04-02-26	Wed	37.61	0.02	84.45k	0.1%
03-02-26	Tue	37.59	1.48	228.36k	4.1%
02-02-26	Mon	36.11	-1.14	313.24k	-3.1%
01-02-26	Sun	37.25	0.02	271.29k	0.1%
30-01-26	Fri	37.23	-1.13	250.8k	-2.9%
29-01-26	Thu	38.36	-0.1	264.64k	-0.3%
28-01-26	Wed	38.46	0.63	265.88k	1.7%
27-01-26	Tue	37.83	-0.71	153.92k	-1.8%
23-01-26	Fri	38.54	0.59	104.34k	1.6%
22-01-26	Thu	37.95	-0.56	169.86k	-1.5%
21-01-26	Wed	38.51	-2	233.03k	-4.9%
20-01-26	Tue	40.51	2.2	385.86k	5.7%
19-01-26	Mon	38.31	0.31	352.07k	0.8%
16-01-26	Fri	38	-1.32	376.52k	-3.4%
14-01-26	Wed	39.32	-2.73	278.62k	-6.5%
13-01-26	Tue	42.05	-0.64	326.1k	-1.5%
12-01-26	Mon	42.69	-2.43	278.25k	-5.4%
09-01-26	Fri	45.12	-1.2	297.86k	-2.6%
08-01-26	Thu	46.32	0.4	426.36k	0.9%
07-01-26	Wed	45.92	-0.58	79.12k	-1.2%
06-01-26	Tue	46.5	0.84	279.34k	1.8%
05-01-26	Mon	45.66	-1.07	225.83k	-2.3%
02-01-26	Fri	46.73	-0.13	193.79k	-0.3%
01-01-26	Thu	46.86	-0.72	362.37k	-1.5%
31-12-25	Wed	47.58	0.91	311.2k	1.9%
30-12-25	Tue	46.67	1.82	409.37k	4.1%
29-12-25	Mon	44.85	1.69	332.86k	3.9%
26-12-25	Fri	43.16	3.02	441.62k	7.5%
24-12-25	Wed	40.14	0.88	372.6k	2.2%
23-12-25	Tue	39.26	2	375.93k	5.4%
22-12-25	Mon	37.26	-0.23	97.52k	-0.6%
19-12-25	Fri	37.49	1.14	204.57k	3.1%
18-12-25	Thu	36.35	3.75	269.3k	11.5%
17-12-25	Wed	32.6	-5.64	243.18k	-14.7%
16-12-25	Tue	38.24	-4.92	334.72k	-11.4%
15-12-25	Mon	43.16	0.33	238.02k	0.8%
12-12-25	Fri	42.83	-2.12	55.5k	-4.7%
11-12-25	Thu	44.95	3.19	149.81k	7.6%
10-12-25	Wed	41.76	-3.25	274.55k	-7.2%
09-12-25	Tue	45.01	-1.2	86.38k	-2.6%
08-12-25	Mon	46.21	2.44	163.98k	5.6%
05-12-25	Fri	43.77	-0.63	80.39k	-1.4%
04-12-25	Thu	44.4	-0.8	34k	-1.8%
03-12-25	Wed	45.2	-1.07	74.55k	-2.3%
02-12-25	Tue	46.27	-2.84	120.62k	-5.8%
01-12-25	Mon	49.11	-1.29	142.68k	-2.6%
28-11-25	Fri	50.4	0.7	179.66k	1.4%
27-11-25	Thu	49.7	1.11	129.35k	2.3%
26-11-25	Wed	48.59	2.82	197.51k	6.2%
25-11-25	Tue	45.77	-4.75	157.15k	-9.4%
24-11-25	Mon	50.52	-0.36	300.17k	-0.7%
21-11-25	Fri	50.88	-1.65	155k	-3.1%
20-11-25	Thu	52.53	1.86	128.78k	3.7%
19-11-25	Wed	50.67	-2.92	104.4k	-5.4%
18-11-25	Tue	53.59	-0.5	120.55k	-0.9%
17-11-25	Mon	54.09	3.43	262.15k	6.8%
14-11-25	Fri	50.66	7.98	360.52k	18.7%
13-11-25	Thu	42.68	-3.76	84.7k	-8.1%
12-11-25	Wed	46.44	-0.63	62.46k	-1.3%
11-11-25	Tue	47.07	-8.89	570.27k	-15.9%
10-11-25	Mon	55.96	0.43	80.09k	0.8%
07-11-25	Fri	55.53	5.17	96.87k	10.3%
06-11-25	Thu	50.36	-3.47	22.23k	-6.4%
04-11-25	Tue	53.83	0.01	36.01k	0.0%
03-11-25	Mon	53.82	2.09	138.12k	4.0%
31-10-25	Fri	51.73	-0.06	24.9k	-0.1%
30-10-25	Thu	51.79	-3.01	31.62k	-5.5%
29-10-25	Wed	54.8	-1.17	26.83k	-2.1%
28-10-25	Tue	55.97	-5.01	93.31k	-8.2%
27-10-25	Mon	56.43	-0.46	16.39k	-0.8%
24-10-25	Fri	61.44	5.09	43.55k	9.0%
23-10-25	Thu	56.35	-3.82	140.63k	-6.3%
21-10-25	Tue	60.17	3.95	22.74k	7.0%
20-10-25	Mon	56.22	4.28	89.88k	8.2%
17-10-25	Fri	51.94	0.13	75.61k	0.3%
16-10-25	Thu	51.81	-2.29	66.59k	-4.2%
15-10-25	Wed	54.1	-3.74	38.75k	-6.5%
14-10-25	Tue	57.84	-1.76	38.4k	-3.0%
13-10-25	Mon	59.6	1.61	62.23k	2.8%
10-10-25	Fri	57.99	-0.23	136.9k	-0.4%
09-10-25	Thu	58.22	-0.74	76.12k	-1.3%
08-10-25	Wed	58.96	-0.43	154.22k	-0.7%
07-10-25	Tue	59.39	0.59	23.05k	1.0%
06-10-25	Mon	58.8	-0.71	71.94k	-1.2%
03-10-25	Fri	59.51	-1.19	105.91k	-2.0%
01-10-25	Wed	60.7	-0.09	101.12k	-0.1%
30-09-25	Tue	60.79	-0.94	95.06k	-1.5%
29-09-25	Mon	61.73	-1.02	67.79k	-1.6%
26-09-25	Fri	62.75	-4.16	196.53k	-6.2%
25-09-25	Thu	66.91	-1.23	56.09k	-1.8%
24-09-25	Wed	68.14	5.08	128.23k	8.1%
23-09-25	Tue	63.06	-1.62	63.95k	-2.5%
22-09-25	Mon	64.68	-0.84	23.61k	-1.3%
19-09-25	Fri	65.52	-1.74	143.52k	-2.6%
18-09-25	Thu	67.26	-0.53	73.43k	-0.8%
17-09-25	Wed	67.79	2.22	106.26k	3.4%
16-09-25	Tue	65.57	0.28	26.57k	0.4%
15-09-25	Mon	65.29	-6.98	34.8k	-9.7%
12-09-25	Fri	72.27	4.03	19.48k	5.9%
11-09-25	Thu	68.24	-4.2	11.82k	-5.8%
10-09-25	Wed	72.44	4.21	22.26k	6.2%
09-09-25	Tue	68.23	-4.33	15.83k	-6.0%
08-09-25	Mon	72.56	-2.73	13.31k	-3.6%
05-09-25	Fri	75.29	-2.24	5.13k	-2.9%
04-09-25	Thu	77.53	-2.55	50.33k	-3.2%
03-09-25	Wed	80.08	0.18	36.75k	0.2%