Softrak Venture Investment Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Softrak Venture Investment Ltd		MCap (aprox) 69.4 Crores	Symbol : 531529	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	6.2%	-14.0%	-14.4%	-1.9%	-17.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	1.54	0.07	13.65k	4.8%
21-07-26	Tue	1.47	-0.05	33.96k	-3.3%	Data Update : 7 PM
20-07-26	Mon	1.52	-0.07	14.16k	-4.4%	22-07-26 : 1.54
17-07-26	Fri	1.59	-0.08	56.63k	-4.8%
16-07-26	Thu	1.67	0	3.11k	0.0%	Compared to  :  13-07-26 1.7
15-07-26	Wed	1.67	-0.01	52.86k	-0.6%
14-07-26	Tue	1.68	-0.02	23.72k	-1.2%	7 Days %
13-07-26	Mon	1.7	0.01	64.97k	0.6%	-9.4%
10-07-26	Fri	1.69	-0.01	22.58k	-0.6%
09-07-26	Thu	1.7	0.02	2.41k	1.2%	Compared to  :  22-06-26 1.45
08-07-26	Wed	1.68	0	18.74k	0.0%
07-07-26	Tue	1.68	0.08	23.62k	5.0%	1 Month %
06-07-26	Mon	1.6	0	17.42k	0.0%	6.2%
03-07-26	Fri	1.6	0	45.77k	0.0%	.
02-07-26	Thu	1.6	-0.08	18.6k	-4.8%	Compared to  :  22-05-26 1.79
01-07-26	Wed	1.68	-0.07	20.17k	-4.0%
30-06-26	Tue	1.75	0.01	46.78k	0.6%	2 Months %
29-06-26	Mon	1.74	0.08	98.72k	4.8%	-14.0%
25-06-26	Thu	1.66	0.07	108.3k	4.4%
24-06-26	Wed	1.59	0.07	238.87k	4.6%	Compared to  :  22-04-26 1.8
23-06-26	Tue	1.52	0.07	53.08k	4.8%
22-06-26	Mon	1.45	0.06	15.75k	4.3%	3 Months %
19-06-26	Fri	1.39	0.06	19.55k	4.5%	-14.4%
18-06-26	Thu	1.33	0.06	7.47k	4.7%
17-06-26	Wed	1.27	0.06	11.63k	5.0%	Compared to  :  22-01-26 1.57
16-06-26	Tue	1.21	0.05	1.17k	4.3%
15-06-26	Mon	1.16	0.05	10.98k	4.5%	6 Months %
12-06-26	Fri	1.11	0.05	208.04k	4.7%	-1.9%
11-06-26	Thu	1.06	-0.05	60.93k	-4.5%
10-06-26	Wed	1.11	-0.05	68.66k	-4.3%	Compared to  :  22-07-25 1.86
09-06-26	Tue	1.16	-0.06	110.27k	-4.9%
08-06-26	Mon	1.22	-0.06	40.52k	-4.7%	1 year %
05-06-26	Fri	1.28	-0.06	308.08k	-4.5%	-17.2%
04-06-26	Thu	1.34	-0.07	49.45k	-5.0%
03-06-26	Wed	1.41	-0.07	31.06k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	1.48	-0.07	1.4m	-4.5%
01-06-26	Mon	1.55	-0.08	66.72k	-4.9%
29-05-26	Fri	1.63	-0.08	25.48k	-4.7%
27-05-26	Wed	1.71	-0.08	331.07k	-4.5%
26-05-26	Tue	1.79	0.04	371.48k	2.3%
25-05-26	Mon	1.75	-0.04	22.65m	-2.2%
22-05-26	Fri	1.79	0.01	10.65k	0.6%
21-05-26	Thu	1.78	0.04	76.67k	2.3%
20-05-26	Wed	1.74	0.04	54.12k	2.4%
19-05-26	Tue	1.7	-0.08	11.1k	-4.5%
18-05-26	Mon	1.78	-0.09	39.85k	-4.8%
15-05-26	Fri	1.87	-0.08	18.17k	-4.1%
14-05-26	Thu	1.95	-0.08	29.23k	-3.9%
13-05-26	Wed	2.03	0.09	53.63k	4.6%
12-05-26	Tue	1.94	0.04	39.14k	2.1%
11-05-26	Mon	1.9	0.09	104.95k	5.0%
08-05-26	Fri	1.81	0.08	64.29k	4.6%
07-05-26	Thu	1.73	0.08	6.15k	4.8%
06-05-26	Wed	1.65	0.03	3.91m	1.9%
05-05-26	Tue	1.62	-0.05	37.4k	-3.0%
04-05-26	Mon	1.67	0	2.27k	0.0%
30-04-26	Thu	1.67	-0.07	24.81k	-4.0%
29-04-26	Wed	1.74	-0.03	50.93k	-1.7%
28-04-26	Tue	1.77	0.01	6.75k	0.6%
27-04-26	Mon	1.76	0.02	18.35k	1.1%
24-04-26	Fri	1.74	-0.08	11.29k	-4.4%
23-04-26	Thu	1.82	0.02	40.29k	1.1%
22-04-26	Wed	1.8	-0.01	28.51k	-0.6%
21-04-26	Tue	1.81	-0.02	28.94k	-1.1%
20-04-26	Mon	1.83	0.04	27.76k	2.2%
17-04-26	Fri	1.79	0.01	15.71k	0.6%
16-04-26	Thu	1.78	-0.05	32.35k	-2.7%
15-04-26	Wed	1.83	0.03	27.03k	1.7%
13-04-26	Mon	1.8	0.03	22.76k	1.7%
10-04-26	Fri	1.77	0.08	50.17k	4.7%
09-04-26	Thu	1.69	0.08	25.08k	5.0%
08-04-26	Wed	1.61	0.07	4.67k	4.5%
07-04-26	Tue	1.54	0.07	54.97k	4.8%
06-04-26	Mon	1.47	0.07	31.09k	5.0%
02-04-26	Thu	1.4	0.02	26.47k	1.4%
01-04-26	Wed	1.38	0.06	163.9k	4.5%
30-03-26	Mon	1.32	-0.06	77.76k	-4.3%
27-03-26	Fri	1.38	-0.07	134.14k	-4.8%
25-03-26	Wed	1.45	-0.07	512.23k	-4.6%
24-03-26	Tue	1.52	-0.07	51k	-4.4%
23-03-26	Mon	1.59	-0.08	139.05k	-4.8%
20-03-26	Fri	1.67	-0.07	88.22k	-4.0%
19-03-26	Thu	1.74	-0.06	8.85k	-3.3%
18-03-26	Wed	1.8	-0.11	6.4k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.91	0.01	27.85k	0.5%
26-02-26	Thu	1.9	-0.04	11.05k	-2.1%
25-02-26	Wed	1.94	0	71.18k	0.0%
24-02-26	Tue	1.94	0.05	48.11k	2.6%
23-02-26	Mon	1.89	0.02	14.38k	1.1%
20-02-26	Fri	1.87	0.04	16.62k	2.2%
19-02-26	Thu	1.83	0	7.38k	0.0%
18-02-26	Wed	1.83	-0.09	41.88k	-4.7%
17-02-26	Tue	1.92	-0.07	40.16k	-3.5%
16-02-26	Mon	1.99	-0.04	8.96k	-2.0%
13-02-26	Fri	2.03	-0.09	159.16k	-4.2%
12-02-26	Thu	2.12	0.02	75.87k	1.0%
11-02-26	Wed	2.1	-0.02	131.16k	-0.9%
10-02-26	Tue	2.12	-0.07	156.62k	-3.2%
09-02-26	Mon	2.19	0.06	214.35k	2.8%
06-02-26	Fri	2.13	0.1	49.71k	4.9%
05-02-26	Thu	2.03	0.09	90.15k	4.6%
04-02-26	Wed	1.94	0.09	84.11k	4.9%
03-02-26	Tue	1.85	0.08	22.06k	4.5%
02-02-26	Mon	1.77	0.08	53.59k	4.7%
01-02-26	Sun	1.69	0.05	123.72k	3.0%
30-01-26	Fri	1.64	0.07	104.17k	4.5%
29-01-26	Thu	1.57	0.07	75.55k	4.7%
28-01-26	Wed	1.5	-0.06	128.98k	-3.8%
27-01-26	Tue	1.56	0	32.02k	0.0%
23-01-26	Fri	1.56	-0.01	30.98k	-0.6%
22-01-26	Thu	1.57	-0.05	106.45k	-3.1%
21-01-26	Wed	1.62	0.03	81.28k	1.9%
20-01-26	Tue	1.59	-0.06	109.12k	-3.6%
19-01-26	Mon	1.65	-0.08	203.08k	-4.6%
16-01-26	Fri	1.73	-0.01	57.42k	-0.6%
14-01-26	Wed	1.74	-0.09	91.45k	-4.9%
13-01-26	Tue	1.83	-0.02	64.72k	-1.1%
12-01-26	Mon	1.85	-0.02	73.5k	-1.1%
09-01-26	Fri	1.87	0.04	41.83k	2.2%
08-01-26	Thu	1.83	-0.07	85.18k	-3.7%
07-01-26	Wed	1.9	-0.04	75.88k	-2.1%
06-01-26	Tue	1.94	-0.06	104.08k	-3.0%
05-01-26	Mon	2	0.05	82.47k	2.6%
02-01-26	Fri	1.95	0.07	111.24k	3.7%
01-01-26	Thu	1.88	-0.06	179.53k	-3.1%
31-12-25	Wed	1.94	-0.08	115.24k	-4.0%
30-12-25	Tue	2.02	0.05	138.82k	2.5%
29-12-25	Mon	1.97	0.09	122.22k	4.8%
26-12-25	Fri	1.88	-0.09	144.47k	-4.6%
24-12-25	Wed	1.97	-0.1	286.71k	-4.8%
23-12-25	Tue	2.07	-0.1	364.96k	-4.6%
22-12-25	Mon	2.17	-0.11	95.21k	-4.8%
19-12-25	Fri	2.28	-0.11	99.52k	-4.6%
18-12-25	Thu	2.39	-0.01	7.69k	-0.4%
17-12-25	Wed	2.4	0.06	45.84k	2.6%
16-12-25	Tue	2.34	-0.06	25.99k	-2.5%
15-12-25	Mon	2.4	0.02	108k	0.8%
12-12-25	Fri	2.38	-0.02	30.43k	-0.8%
11-12-25	Thu	2.4	0.11	46.06k	4.8%
10-12-25	Wed	2.29	0.07	34.54k	3.2%
09-12-25	Tue	2.22	0.04	168.41k	1.8%
08-12-25	Mon	2.18	-0.11	84.74k	-4.8%
05-12-25	Fri	2.29	0.1	106.77k	4.6%
04-12-25	Thu	2.19	-0.11	95.31k	-4.8%
03-12-25	Wed	2.3	0.06	110.84k	2.7%
02-12-25	Tue	2.24	-0.11	113.11k	-4.7%
01-12-25	Mon	2.35	0	75.45k	0.0%
28-11-25	Fri	2.35	-0.06	32.01k	-2.5%
27-11-25	Thu	2.41	-0.05	85.9k	-2.0%
26-11-25	Wed	2.46	-0.12	61.1k	-4.7%
25-11-25	Tue	2.58	-0.13	137.43k	-4.8%
24-11-25	Mon	2.71	0.12	110.46k	4.6%
21-11-25	Fri	2.59	0.12	610.58k	4.9%
20-11-25	Thu	2.47	-0.13	195.21k	-5.0%
19-11-25	Wed	2.6	-0.13	228.67k	-4.8%
18-11-25	Tue	2.73	0.13	50.87k	5.0%
17-11-25	Mon	2.6	-0.03	299.5k	-1.1%
14-11-25	Fri	2.63	-0.13	174.1k	-4.7%
13-11-25	Thu	2.76	-0.14	316.55k	-4.8%
12-11-25	Wed	2.9	-0.07	88.08k	-2.4%
11-11-25	Tue	2.97	0.1	96.2k	3.5%
10-11-25	Mon	2.87	0	83.34k	0.0%
07-11-25	Fri	2.87	-0.1	97.85k	-3.4%
06-11-25	Thu	2.97	0.03	151.4k	1.0%
04-11-25	Tue	2.94	-0.06	233.46k	-2.0%
03-11-25	Mon	3	0	208.23k	0.0%
31-10-25	Fri	3	-0.15	1.19m	-4.8%
30-10-25	Thu	3.15	0.14	309.43k	4.7%
29-10-25	Wed	3.01	0.1	262.05k	3.4%
28-10-25	Tue	2.91	0.1	269.61k	3.6%
27-10-25	Mon	2.81	-0.14	98.99k	-4.7%
24-10-25	Fri	2.95	-0.15	44.08k	-4.8%
23-10-25	Thu	3.1	0.09	162.63k	3.0%
21-10-25	Tue	3.01	0.14	46.38k	4.9%
20-10-25	Mon	2.87	0.13	95.97k	4.7%
17-10-25	Fri	2.74	0.13	296.78k	5.0%
16-10-25	Thu	2.61	0.12	316.27k	4.8%
15-10-25	Wed	2.49	0.11	350.02k	4.6%
14-10-25	Tue	2.38	0.04	87.88k	1.7%
13-10-25	Mon	2.34	0.11	290.72k	4.9%
10-10-25	Fri	2.23	-0.06	144.48k	-2.6%
09-10-25	Thu	2.29	0.01	62.14k	0.4%
08-10-25	Wed	2.28	-0.01	84.77k	-0.4%
07-10-25	Tue	2.29	0.04	92.9k	1.8%
06-10-25	Mon	2.25	-0.09	126.64k	-3.8%
03-10-25	Fri	2.34	0.11	129.7k	4.9%
01-10-25	Wed	2.23	0.1	216.08k	4.7%
30-09-25	Tue	2.13	0.03	75.74k	1.4%
29-09-25	Mon	2.1	-0.07	106.59k	-3.2%
26-09-25	Fri	2.17	-0.1	94.76k	-4.4%
25-09-25	Thu	2.27	-0.05	147.11k	-2.2%
24-09-25	Wed	2.32	-0.12	136.45k	-4.9%
23-09-25	Tue	2.44	-0.06	119.84k	-2.4%
22-09-25	Mon	2.5	0.05	121.73k	2.0%
19-09-25	Fri	2.45	0.01	169.39k	0.4%
18-09-25	Thu	2.44	0.11	161.32k	4.7%
17-09-25	Wed	2.33	0.09	184.28k	4.0%
16-09-25	Tue	2.24	-0.07	89.62k	-3.0%
15-09-25	Mon	2.31	-0.07	115.75k	-2.9%
12-09-25	Fri	2.38	0.05	206.27k	2.1%
11-09-25	Thu	2.33	0.11	177.79k	5.0%
10-09-25	Wed	2.22	0.04	67.29k	1.9%
09-09-25	Tue	2.12	0.1	138.1k	4.7%
08-09-25	Mon	2.08	0.02	30.03k	1.0%
05-09-25	Fri	2.06	0.04	50.11k	2.0%
04-09-25	Thu	2.02	0.03	78.84k	1.5%
03-09-25	Wed	1.99	0.03	73.51k	1.5%
02-09-25	Tue	1.96	0.03	54.31k	1.6%
01-09-25	Mon	1.93	0.03	31.42k	1.6%
29-08-25	Fri	1.9	-0.02	23.95k	-1.0%
28-08-25	Thu	1.92	0.03	25.45k	1.6%
26-08-25	Tue	1.89	0.03	9.25k	1.6%
25-08-25	Mon	1.86	-0.03	75.66k	-1.6%
22-08-25	Fri	1.89	-0.03	17.65k	-1.6%
21-08-25	Thu	1.92	-0.03	16.78k	-1.5%
20-08-25	Wed	1.95	-0.03	14.74k	-1.5%
19-08-25	Tue	1.98	-0.04	28.51k	-2.0%
18-08-25	Mon	2.02	-0.04	73.7k	-1.9%
14-08-25	Thu	2.06	-0.04	41.37k	-1.9%
13-08-25	Wed	2.1	-0.04	14.2k	-1.9%
12-08-25	Tue	2.14	-0.04	17.77k	-1.8%
11-08-25	Mon	2.18	-0.04	39.9k	-1.8%
08-08-25	Fri	2.22	-0.04	4.99k	-1.8%
07-08-25	Thu	2.26	-0.04	11.22k	-1.7%
06-08-25	Wed	2.3	-0.04	47.93k	-1.7%
05-08-25	Tue	2.34	-0.04	5.32k	-1.7%
04-08-25	Mon	2.38	-0.04	45.19k	-1.7%
01-08-25	Fri	2.42	0	138.63k	0.0%
31-07-25	Thu	2.42	0.04	91.4k	1.7%
30-07-25	Wed	2.38	0.11	255.52k	4.8%
29-07-25	Tue	2.27	0.1	34.46k	4.6%
28-07-25	Mon	2.17	0.1	113.18k	4.8%
25-07-25	Fri	2.07	0.09	165.3k	4.5%
24-07-25	Thu	1.98	0.09	251.16k	4.8%
23-07-25	Wed	1.89	0.03	1.24m	1.6%
22-07-25	Tue	1.86	-0.07	58.26k	-3.6%
21-07-25	Mon	1.93	-0.01	204.18k	-0.5%
18-07-25	Fri	1.94	0.07	7.34m	3.7%
17-07-25	Thu	1.87	0.06	192.11k	3.3%