| Softrak Venture Investment Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Softrak Venture Investment Ltd | MCap (aprox) 60 Crores |
Symbol : 531529 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -26.7% | -29.8% | -25.4% | -29.8% | -43.6% | -52.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 1.32 | -0.06 | 77.76k | -4.3% | |
| 27-03-26 | Fri | 1.38 | -0.07 | 134.14k | -4.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 1.45 | -0.07 | 512.23k | -4.6% | 30-03-26 : 1.32 |
| 24-03-26 | Tue | 1.52 | -0.07 | 51k | -4.4% | |
| 23-03-26 | Mon | 1.59 | -0.08 | 139.05k | -4.8% | Compared to : 18-03-26 1.8 |
| 20-03-26 | Fri | 1.67 | -0.07 | 88.22k | -4.0% | |
| 19-03-26 | Thu | 1.74 | 8.85k | -3.3% | 7 Days % | |
| 18-03-26 | Wed | 1.8 | -0.08 | 11.39k | -1.1% | -26.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1.88 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -29.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1.77 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -25.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1.88 | -0.04 | 24.07k | -2.1% | Compared to : 30-12-25 1.88 |
| 26-02-26 | Thu | 1.92 | 0.01 | 782.65k | 0.5% | |
| 25-02-26 | Wed | 1.91 | 0.01 | 27.85k | 0.5% | 3 Months % |
| 24-02-26 | Tue | 1.9 | -0.04 | 11.05k | -2.1% | -29.8% |
| 23-02-26 | Mon | 1.94 | 0 | 71.18k | 0.0% | |
| 20-02-26 | Fri | 1.94 | 0.05 | 48.11k | 2.6% | Compared to : 30-09-25 2.34 |
| 19-02-26 | Thu | 1.89 | 0.02 | 14.38k | 1.1% | |
| 18-02-26 | Wed | 1.87 | 0.04 | 16.62k | 2.2% | 6 Months % |
| 17-02-26 | Tue | 1.83 | 0 | 7.38k | 0.0% | -43.6% |
| 16-02-26 | Mon | 1.83 | -0.09 | 41.88k | -4.7% | |
| 13-02-26 | Fri | 1.92 | -0.07 | 40.16k | -3.5% | Compared to : 01-04-25 2.78 |
| 12-02-26 | Thu | 1.99 | -0.04 | 8.96k | -2.0% | |
| 11-02-26 | Wed | 2.03 | -0.09 | 159.16k | -4.2% | 1 year % |
| 10-02-26 | Tue | 2.12 | 0.02 | 75.87k | 1.0% | -52.5% |
| 09-02-26 | Mon | 2.1 | -0.02 | 131.16k | -0.9% | |
| 06-02-26 | Fri | 2.12 | -0.07 | 156.62k | -3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 2.19 | 0.06 | 214.35k | 2.8% | |
| 04-02-26 | Wed | 2.13 | 0.1 | 49.71k | 4.9% | |
| 03-02-26 | Tue | 2.03 | 0.09 | 90.15k | 4.6% | |
| 02-02-26 | Mon | 1.94 | 0.09 | 84.11k | 4.9% | |
| 01-02-26 | Sun | 1.85 | 0.08 | 22.06k | 4.5% | |
| 30-01-26 | Fri | 1.77 | 0.08 | 53.59k | 4.7% | |
| 29-01-26 | Thu | 1.69 | 0.05 | 123.72k | 3.0% | |
| 28-01-26 | Wed | 1.64 | 0.07 | 104.17k | 4.5% | |
| 27-01-26 | Tue | 1.57 | 0.07 | 75.55k | 4.7% | |
| 23-01-26 | Fri | 1.5 | -0.06 | 128.98k | -3.8% | |
| 22-01-26 | Thu | 1.56 | 0 | 32.02k | 0.0% | |
| 21-01-26 | Wed | 1.56 | -0.01 | 30.98k | -0.6% | |
| 20-01-26 | Tue | 1.57 | -0.05 | 106.45k | -3.1% | |
| 19-01-26 | Mon | 1.62 | 0.03 | 81.28k | 1.9% | |
| 16-01-26 | Fri | 1.59 | -0.06 | 109.12k | -3.6% | |
| 14-01-26 | Wed | 1.65 | -0.08 | 203.08k | -4.6% | |
| 13-01-26 | Tue | 1.73 | -0.01 | 57.42k | -0.6% | |
| 12-01-26 | Mon | 1.74 | -0.09 | 91.45k | -4.9% | |
| 09-01-26 | Fri | 1.83 | -0.02 | 64.72k | -1.1% | |
| 08-01-26 | Thu | 1.85 | -0.02 | 73.5k | -1.1% | |
| 07-01-26 | Wed | 1.87 | 0.04 | 41.83k | 2.2% | |
| 06-01-26 | Tue | 1.83 | -0.07 | 85.18k | -3.7% | |
| 05-01-26 | Mon | 1.9 | -0.04 | 75.88k | -2.1% | |
| 02-01-26 | Fri | 1.94 | -0.06 | 104.08k | -3.0% | |
| 01-01-26 | Thu | 2 | 0.05 | 82.47k | 2.6% | |
| 31-12-25 | Wed | 1.95 | 0.07 | 111.24k | 3.7% | |
| 30-12-25 | Tue | 1.88 | -0.06 | 179.53k | -3.1% | |
| 29-12-25 | Mon | 1.94 | -0.08 | 115.24k | -4.0% | |
| 26-12-25 | Fri | 2.02 | 0.05 | 138.82k | 2.5% | |
| 24-12-25 | Wed | 1.97 | 0.09 | 122.22k | 4.8% | |
| 23-12-25 | Tue | 1.88 | -0.09 | 144.47k | -4.6% | |
| 22-12-25 | Mon | 1.97 | -0.1 | 286.71k | -4.8% | |
| 19-12-25 | Fri | 2.07 | -0.1 | 364.96k | -4.6% | |
| 18-12-25 | Thu | 2.17 | -0.11 | 95.21k | -4.8% | |
| 17-12-25 | Wed | 2.28 | -0.11 | 99.52k | -4.6% | |
| 16-12-25 | Tue | 2.39 | -0.01 | 7.69k | -0.4% | |
| 15-12-25 | Mon | 2.4 | 0.06 | 45.84k | 2.6% | |
| 12-12-25 | Fri | 2.34 | -0.06 | 25.99k | -2.5% | |
| 11-12-25 | Thu | 2.4 | 0.02 | 108k | 0.8% | |
| 10-12-25 | Wed | 2.38 | -0.02 | 30.43k | -0.8% | |
| 09-12-25 | Tue | 2.4 | 0.11 | 46.06k | 4.8% | |
| 08-12-25 | Mon | 2.29 | 0.07 | 34.54k | 3.2% | |
| 05-12-25 | Fri | 2.22 | 0.04 | 168.41k | 1.8% | |
| 04-12-25 | Thu | 2.18 | -0.11 | 84.74k | -4.8% | |
| 03-12-25 | Wed | 2.29 | 0.1 | 106.77k | 4.6% | |
| 02-12-25 | Tue | 2.19 | -0.11 | 95.31k | -4.8% | |
| 01-12-25 | Mon | 2.3 | 0.06 | 110.84k | 2.7% | |
| 28-11-25 | Fri | 2.24 | -0.11 | 113.11k | -4.7% | |
| 27-11-25 | Thu | 2.35 | 0 | 75.45k | 0.0% | |
| 26-11-25 | Wed | 2.35 | -0.06 | 32.01k | -2.5% | |
| 25-11-25 | Tue | 2.41 | -0.05 | 85.9k | -2.0% | |
| 24-11-25 | Mon | 2.46 | -0.12 | 61.1k | -4.7% | |
| 21-11-25 | Fri | 2.58 | -0.13 | 137.43k | -4.8% | |
| 20-11-25 | Thu | 2.71 | 0.12 | 110.46k | 4.6% | |
| 19-11-25 | Wed | 2.47 | -0.13 | 195.21k | -5.0% | |
| 18-11-25 | Tue | 2.59 | 0.12 | 610.58k | 4.9% | |
| 17-11-25 | Mon | 2.6 | -0.13 | 228.67k | -4.8% | |
| 14-11-25 | Fri | 2.73 | 0.13 | 50.87k | 5.0% | |
| 13-11-25 | Thu | 2.6 | -0.03 | 299.5k | -1.1% | |
| 12-11-25 | Wed | 2.63 | -0.13 | 174.1k | -4.7% | |
| 11-11-25 | Tue | 2.76 | -0.14 | 316.55k | -4.8% | |
| 10-11-25 | Mon | 2.9 | -0.07 | 88.08k | -2.4% | |
| 07-11-25 | Fri | 2.97 | 0.1 | 96.2k | 3.5% | |
| 06-11-25 | Thu | 2.87 | 0 | 83.34k | 0.0% | |
| 04-11-25 | Tue | 2.87 | -0.1 | 97.85k | -3.4% | |
| 03-11-25 | Mon | 2.94 | -0.06 | 233.46k | -2.0% | |
| 31-10-25 | Fri | 2.97 | 0.03 | 151.4k | 1.0% | |
| 30-10-25 | Thu | 3 | 0 | 208.23k | 0.0% | |
| 29-10-25 | Wed | 3 | -0.15 | 1.19m | -4.8% | |
| 28-10-25 | Tue | 3.15 | 0.14 | 309.43k | 4.7% | |
| 27-10-25 | Mon | 3.01 | 0.1 | 262.05k | 3.4% | |
| 24-10-25 | Fri | 2.91 | 0.1 | 269.61k | 3.6% | |
| 23-10-25 | Thu | 2.81 | -0.14 | 98.99k | -4.7% | |
| 21-10-25 | Tue | 2.95 | -0.15 | 44.08k | -4.8% | |
| 20-10-25 | Mon | 3.1 | 0.09 | 162.63k | 3.0% | |
| 17-10-25 | Fri | 3.01 | 0.14 | 46.38k | 4.9% | |
| 16-10-25 | Thu | 2.87 | 0.13 | 95.97k | 4.7% | |
| 15-10-25 | Wed | 2.74 | 0.13 | 296.78k | 5.0% | |
| 14-10-25 | Tue | 2.61 | 0.12 | 316.27k | 4.8% | |
| 13-10-25 | Mon | 2.49 | 0.11 | 350.02k | 4.6% | |
| 10-10-25 | Fri | 2.38 | 0.04 | 87.88k | 1.7% | |
| 09-10-25 | Thu | 2.34 | 0.11 | 290.72k | 4.9% | |
| 08-10-25 | Wed | 2.23 | -0.06 | 144.48k | -2.6% | |
| 07-10-25 | Tue | 2.28 | -0.01 | 84.77k | -0.4% | |
| 06-10-25 | Mon | 2.29 | 0.01 | 62.14k | 0.4% | |
| 03-10-25 | Fri | 2.29 | 0.04 | 92.9k | 1.8% | |
| 01-10-25 | Wed | 2.25 | -0.09 | 126.64k | -3.8% | |
| 30-09-25 | Tue | 2.34 | 0.11 | 129.7k | 4.9% | |
| 29-09-25 | Mon | 2.23 | 0.1 | 216.08k | 4.7% | |
| 26-09-25 | Fri | 2.13 | 0.03 | 75.74k | 1.4% | |
| 25-09-25 | Thu | 2.1 | -0.07 | 106.59k | -3.2% | |
| 24-09-25 | Wed | 2.17 | -0.1 | 94.76k | -4.4% | |
| 23-09-25 | Tue | 2.27 | -0.05 | 147.11k | -2.2% | |
| 22-09-25 | Mon | 2.32 | -0.12 | 136.45k | -4.9% | |
| 19-09-25 | Fri | 2.44 | -0.06 | 119.84k | -2.4% | |
| 18-09-25 | Thu | 2.45 | 0.01 | 169.39k | 0.4% | |
| 17-09-25 | Wed | 2.5 | 0.05 | 121.73k | 2.0% | |
| 16-09-25 | Tue | 2.44 | 0.11 | 161.32k | 4.7% | |
| 15-09-25 | Mon | 2.33 | 0.09 | 184.28k | 4.0% | |
| 12-09-25 | Fri | 2.24 | -0.07 | 89.62k | -3.0% | |
| 11-09-25 | Thu | 2.31 | -0.07 | 115.75k | -2.9% | |
| 10-09-25 | Wed | 2.38 | 0.05 | 206.27k | 2.1% | |
| 09-09-25 | Tue | 2.33 | 0.11 | 177.79k | 5.0% | |
| 08-09-25 | Mon | 2.22 | 0.1 | 138.1k | 4.7% | |
| 05-09-25 | Fri | 2.12 | 0.04 | 67.29k | 1.9% | |
| 04-09-25 | Thu | 2.08 | 0.02 | 30.03k | 1.0% | |
| 03-09-25 | Wed | 2.06 | 0.04 | 50.11k | 2.0% | |
| 02-09-25 | Tue | 2.02 | 0.03 | 78.84k | 1.5% | |
| 01-09-25 | Mon | 1.99 | 0.03 | 73.51k | 1.5% | |
| 29-08-25 | Fri | 1.96 | 0.03 | 54.31k | 1.6% | |
| 28-08-25 | Thu | 1.93 | 0.03 | 31.42k | 1.6% | |
| 26-08-25 | Tue | 1.9 | -0.02 | 23.95k | -1.0% | |
| 25-08-25 | Mon | 1.92 | 0.03 | 25.45k | 1.6% | |
| 22-08-25 | Fri | 1.89 | 0.03 | 9.25k | 1.6% | |
| 21-08-25 | Thu | 1.86 | -0.03 | 75.66k | -1.6% | |
| 20-08-25 | Wed | 1.89 | -0.03 | 17.65k | -1.6% | |
| 19-08-25 | Tue | 1.92 | -0.03 | 16.78k | -1.5% | |
| 18-08-25 | Mon | 1.95 | -0.03 | 14.74k | -1.5% | |
| 14-08-25 | Thu | 2.02 | -0.04 | 73.7k | -1.9% | |
| 13-08-25 | Wed | 1.98 | -0.04 | 28.51k | -2.0% | |
| 12-08-25 | Tue | 2.06 | -0.04 | 41.37k | -1.9% | |
| 11-08-25 | Mon | 2.1 | -0.04 | 14.2k | -1.9% | |
| 08-08-25 | Fri | 2.14 | -0.04 | 17.77k | -1.8% | |
| 07-08-25 | Thu | 2.18 | -0.04 | 39.9k | -1.8% | |
| 06-08-25 | Wed | 2.22 | -0.04 | 4.99k | -1.8% | |
| 05-08-25 | Tue | 2.26 | -0.04 | 11.22k | -1.7% | |
| 04-08-25 | Mon | 2.3 | -0.04 | 47.93k | -1.7% | |
| 01-08-25 | Fri | 2.34 | -0.04 | 5.32k | -1.7% | |
| 31-07-25 | Thu | 2.38 | -0.04 | 45.19k | -1.7% | |
| 30-07-25 | Wed | 2.42 | 0 | 138.63k | 0.0% | |
| 29-07-25 | Tue | 2.42 | 0.04 | 91.4k | 1.7% | |
| 28-07-25 | Mon | 2.38 | 0.11 | 255.52k | 4.8% | |
| 25-07-25 | Fri | 2.27 | 0.1 | 34.46k | 4.6% | |
| 24-07-25 | Thu | 2.17 | 0.1 | 113.18k | 4.8% | |
| 23-07-25 | Wed | 2.07 | 0.09 | 165.3k | 4.5% | |
| 22-07-25 | Tue | 1.98 | 0.09 | 251.16k | 4.8% | |
| 21-07-25 | Mon | 1.89 | 0.03 | 1.24m | 1.6% | |
| 18-07-25 | Fri | 1.86 | -0.07 | 58.26k | -3.6% | |
| 17-07-25 | Thu | 1.93 | -0.01 | 204.18k | -0.5% | |
| 16-07-25 | Wed | 1.94 | 0.07 | 7.34m | 3.7% | |
| 15-07-25 | Tue | 1.87 | 0.06 | 192.11k | 3.3% | |
| 14-07-25 | Mon | 1.81 | 0.08 | 107.28k | 4.6% | |
| 11-07-25 | Fri | 1.73 | -0.03 | 14.55k | -1.7% | |
| 10-07-25 | Thu | 1.76 | -0.03 | 70.88k | -1.7% | |
| 09-07-25 | Wed | 1.79 | -0.03 | 8.87k | -1.6% | |
| 08-07-25 | Tue | 1.82 | -0.03 | 47.14k | -1.6% | |
| 07-07-25 | Mon | 1.85 | -0.03 | 38.28k | -1.6% | |
| 04-07-25 | Fri | 1.88 | 0 | 26.96k | 0.0% | |
| 03-07-25 | Thu | 1.88 | -0.03 | 70.54k | -1.6% | |
| 02-07-25 | Wed | 1.91 | 0.03 | 69.8k | 1.6% | |
| 01-07-25 | Tue | 1.88 | -0.03 | 67.26k | -1.6% | |
| 30-06-25 | Mon | 1.91 | -0.03 | 50.35k | -1.5% | |
| 27-06-25 | Fri | 1.94 | -0.03 | 50.86k | -1.5% | |
| 26-06-25 | Thu | 1.97 | -0.04 | 42.61k | -2.0% | |
| 25-06-25 | Wed | 2.01 | -0.04 | 6.09k | -2.0% | |
| 24-06-25 | Tue | 2.05 | -0.04 | 9.66k | -1.9% | |
| 23-06-25 | Mon | 2.09 | -0.04 | 3.46k | -1.9% | |
| 20-06-25 | Fri | 2.17 | -0.04 | 7.42k | -1.8% | |
| 19-06-25 | Thu | 2.13 | -0.04 | 7.2k | -1.8% | |
| 18-06-25 | Wed | 2.21 | -0.04 | 8.28k | -1.8% | |
| 17-06-25 | Tue | 2.25 | -0.04 | 6.97k | -1.7% | |
| 16-06-25 | Mon | 2.29 | -0.04 | 4.96k | -1.7% | |
| 13-06-25 | Fri | 2.33 | -0.04 | 9.24k | -1.7% | |
| 12-06-25 | Thu | 2.37 | -0.04 | 16.25k | -1.7% | |
| 11-06-25 | Wed | 2.41 | -0.04 | 12.57k | -1.6% | |
| 10-06-25 | Tue | 2.49 | -0.05 | 18.4k | -2.0% | |
| 09-06-25 | Mon | 2.45 | -0.04 | 18.09k | -1.6% | |
| 06-06-25 | Fri | 2.54 | 0.12 | 236.44k | 5.0% | |
| 05-06-25 | Thu | 2.42 | 0.1 | 228.6k | 4.3% | |
| 04-06-25 | Wed | 2.32 | 0.08 | 222.67k | 3.6% | |
| 03-06-25 | Tue | 2.24 | 0.1 | 31.57k | 4.7% | |
| 02-06-25 | Mon | 2.14 | 0.1 | 3.03k | 4.9% | |
| 30-05-25 | Fri | 2.04 | 0.09 | 11.33k | 4.6% | |
| 29-05-25 | Thu | 1.95 | 0.09 | 197.1k | 4.8% | |
| 28-05-25 | Wed | 1.95 | -0.1 | 86.01k | -4.9% | |
| 27-05-25 | Tue | 1.86 | -0.09 | 33.57k | -4.6% | |
| 26-05-25 | Mon | 2.05 | -0.1 | 108.8k | -4.7% | |
| 23-05-25 | Fri | 2.15 | -0.06 | 29.78k | -2.6% | |
| 22-05-25 | Thu | 2.25 | -0.1 | 136.56k | -4.4% | |
| 21-05-25 | Wed | 2.31 | -0.1 | 67.66k | -4.1% | |
| 20-05-25 | Tue | 2.41 | -0.05 | 41.57k | -2.0% | |
| 19-05-25 | Mon | 2.46 | -0.09 | 285.23k | -3.5% | |
| 16-05-25 | Fri | 2.55 | 0.11 | 182.91k | 4.5% | |
| 15-05-25 | Thu | 2.44 | -0.12 | 171.06k | -4.7% | |
| 14-05-25 | Wed | 2.56 | -0.13 | 286.85k | -4.8% | |
| 13-05-25 | Tue | 2.69 | -0.14 | 125.66k | -4.9% | |
| 12-05-25 | Mon | 2.83 | 0 | 35.8k | 0.0% | |
| 09-05-25 | Fri | 2.83 | 0.08 | 84.1k | 2.9% | |
| 08-05-25 | Thu | 2.89 | 0.09 | 137.94k | 3.2% | |
| 07-05-25 | Wed | 2.75 | -0.14 | 127.51k | -4.8% | |
| 06-05-25 | Tue | 2.8 | -0.13 | 136.99k | -4.4% | |
| 05-05-25 | Mon | 2.93 | 0.05 | 228.25k | 1.7% | |
| 02-05-25 | Fri | 2.88 | -0.15 | 265.97k | -5.0% | |
| 30-04-25 | Wed | 3.03 | -0.15 | 5.33m | -4.7% | |
| 29-04-25 | Tue | 3.18 | 0 | 201.67k | 0.0% | |
| 28-04-25 | Mon | 3.18 | -0.06 | 146.75k | -1.9% | |
| 25-04-25 | Fri | 3.24 | -0.17 | 488.35k | -5.0% | |
| 24-04-25 | Thu | 3.41 | 0.11 | 106k | 3.3% | |
| 23-04-25 | Wed | 3.3 | -0.02 | 13.29m | -0.6% | |
| 22-04-25 | Tue | 3.32 | -0.17 | 137.91k | -4.9% | |
| 21-04-25 | Mon | 3.49 | -0.03 | 10.49m | -0.9% | |
| 17-04-25 | Thu | 3.52 | 0.12 | 170.44k | 3.5% | |
| 16-04-25 | Wed | 3.4 | 0.16 | 46.62k | 4.9% | |
| 15-04-25 | Tue | 3.24 | 0.15 | 384.18k | 4.9% | |
| 11-04-25 | Fri | 3.09 | -0.03 | 83.26k | -1.0% | |
| 09-04-25 | Wed | 3.12 | 0.14 | 36.53k | 4.7% | |
| 08-04-25 | Tue | 2.98 | 0.13 | 39.75k | 4.6% | |
| 07-04-25 | Mon | 2.85 | -0.15 | 67.21k | -5.0% | |
| 04-04-25 | Fri | 3 | 0.14 | 113.53k | 4.9% | |
| 03-04-25 | Thu | 2.86 | 0.1 | 91.43k | 3.6% | |
| 02-04-25 | Wed | 2.76 | -0.02 | 153.17k | -0.7% | |
| 01-04-25 | Tue | 2.78 | 0.12 | 631.91k | 4.5% | |
| 28-03-25 | Fri | 2.79 | -0.14 | 10.01k | -4.8% | |
| 27-03-25 | Thu | 2.66 | -0.13 | 11.66k | -4.7% | |
| 26-03-25 | Wed | 2.93 | -0.15 | 14.7k | -4.9% | |