Softsol India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Softsol India Ltd		MCap (aprox) 286.4 Crores	Symbol : 532344	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-1.2%	7.7%	-2.0%	-9.3%	-13.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	194	3.45	10	1.8%
23-07-26	Thu	190.55	-7.8	1.43k	-3.9%	Data Update : 7 PM
22-07-26	Wed	198.35	-1.95	169	-1.0%	24-07-26 : 194
21-07-26	Tue	200.3	-0.15	420	-0.1%
20-07-26	Mon	200.45	3.1	336	1.6%	Compared to  :  15-07-26 197.05
17-07-26	Fri	197.35	-2.75	425	-1.4%
16-07-26	Thu	200.1	3.05	472	1.5%	7 Days %
15-07-26	Wed	197.05	-6.9	483	-3.4%	-1.5%
14-07-26	Tue	203.95	1.9	301	0.9%
13-07-26	Mon	202.05	6.35	710	3.2%	Compared to  :  24-06-26 196.35
10-07-26	Fri	195.7	-7.3	3.61k	-3.6%
09-07-26	Thu	203	3.65	1.3k	1.8%	1 Month %
08-07-26	Wed	199.35	1	1.18k	0.5%	-1.2%
07-07-26	Tue	198.35	0.45	984	0.2%	.
06-07-26	Mon	197.9	-1.7	1.29k	-0.9%	Compared to  :  25-05-26 180.1
03-07-26	Fri	199.6	4.25	1.12k	2.2%
02-07-26	Thu	195.35	0.35	253	0.2%	2 Months %
01-07-26	Wed	195	1	2	0.5%	7.7%
30-06-26	Tue	194	-0.95	18	-0.5%
29-06-26	Mon	194.95	-0.05	11	0.0%	Compared to  :  24-04-26 197.95
25-06-26	Thu	195	-1.35	4	-0.7%
24-06-26	Wed	196.35	5.35	242	2.8%	3 Months %
23-06-26	Tue	191	-1.85	282	-1.0%	-2.0%
22-06-26	Mon	192.85	5.65	1.1k	3.0%
19-06-26	Fri	187.2	-4.8	646	-2.5%	Compared to  :  23-01-26 214
18-06-26	Thu	192	-0.1	711	-0.1%
17-06-26	Wed	192.1	-2.65	2	-1.4%	6 Months %
16-06-26	Tue	194.75	-2.4	1.2k	-1.2%	-9.3%
15-06-26	Mon	197.15		718	4.1%
12-06-26	Fri					Compared to  :  24-07-25 224.35
11-06-26	Thu	189.45	3.35	1.85k	1.8%
10-06-26	Wed	186.1		425	-2.5%	1 year %
09-06-26	Tue					-13.5%
08-06-26	Mon	190.8	6.3	601	3.4%
05-06-26	Fri	184.5	0.55	422	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	183.95	-8.9	1.07k	-4.6%
03-06-26	Wed	192.85	5.95	125	3.2%
02-06-26	Tue	186.9	7.45	716	4.2%
01-06-26	Mon	179.45	-10.55	584	-5.6%
29-05-26	Fri	190	-0.85	166	-0.4%
27-05-26	Wed	190.85	-1.05	367	-0.5%
26-05-26	Tue	191.9	11.8	387	6.6%
25-05-26	Mon	180.1	6.8	995	3.9%
22-05-26	Fri	173.3	-11.5	613	-6.2%
21-05-26	Thu	184.8	4.8	437	2.7%
20-05-26	Wed	180	0	172	0.0%
19-05-26	Tue	180	-8.1	460	-4.3%
18-05-26	Mon	188.1	0	15	0.0%
15-05-26	Fri	188.1	5.85	247	3.2%
14-05-26	Thu	182.25	-6.75	904	-3.6%
13-05-26	Wed	189	1.75	382	0.9%
12-05-26	Tue	187.25		217	-5.4%
11-05-26	Mon
08-05-26	Fri	198	-0.9	28	-0.5%
07-05-26	Thu	198.9	3.95	1.12k	2.0%
06-05-26	Wed	194.95	-2.45	1.07k	-1.2%
05-05-26	Tue	197.4	-2.6	1.14k	-1.3%
04-05-26	Mon	200		2	0.0%
30-04-26	Thu
29-04-26	Wed	200	3.1	955	1.6%
28-04-26	Tue	196.9	-0.05	5	0.0%
27-04-26	Mon	196.95	-1	95	-0.5%
24-04-26	Fri	197.95	-2.95	60	-1.5%
23-04-26	Thu	200.9	-2.1	14	-1.0%
22-04-26	Wed	203	-0.45	2	-0.2%
21-04-26	Tue	203.45	-1	112	-0.5%
20-04-26	Mon	204.45	5.45	231	2.7%
17-04-26	Fri	199	5	257	2.6%
16-04-26	Thu	194	0	691	0.0%
15-04-26	Wed	194	-0.25	1	-0.1%
13-04-26	Mon	194.25	2.25	47	1.2%
10-04-26	Fri	192	-1.2	120	-0.6%
09-04-26	Thu	193.2	-1.8	197	-0.9%
08-04-26	Wed	195	0	1	0.0%
07-04-26	Tue	195	0	5	0.0%
06-04-26	Mon	195	15.7	1.74k	8.8%
02-04-26	Thu	179.3	-0.1	152	-0.1%
01-04-26	Wed	179.4	-5.4	831	-2.9%
30-03-26	Mon	184.8	-9.1	573	-4.7%
27-03-26	Fri	193.9	6.85	1.27k	3.7%
25-03-26	Wed	187.05	-10.65	757	-5.4%
24-03-26	Tue	197.7	15.4	245	8.4%
23-03-26	Mon	182.3	-2.8	535	-1.5%
20-03-26	Fri	185.1	-15.9	55	-7.9%
19-03-26	Thu	201	0	2	0.0%
18-03-26	Wed	201	-10.5	54	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	211.5	5.1	441	2.5%
26-02-26	Thu	206.4	-3.3	36	-1.6%
25-02-26	Wed	209.7	0.8	2.7k	0.4%
24-02-26	Tue	208.9	7.1	191	3.5%
23-02-26	Mon	201.8	-8.15	671	-3.9%
20-02-26	Fri	209.95	-2.85	84	-1.3%
19-02-26	Thu	212.8	4.8	418	2.3%
18-02-26	Wed	208	-0.7	345	-0.3%
17-02-26	Tue	208.7	-12.3	416	-5.6%
16-02-26	Mon	221	8.3	352	3.9%
13-02-26	Fri	212.7	-11.05	838	-4.9%
12-02-26	Thu	223.75	-9.25	379	-4.0%
11-02-26	Wed	233	3	11	1.3%
10-02-26	Tue	230	15	306	7.0%
09-02-26	Mon	215	-1	417	-0.5%
06-02-26	Fri	216	1.05	620	0.5%
05-02-26	Thu	214.95	9.15	697	4.4%
04-02-26	Wed	205.8	6	435	3.0%
03-02-26	Tue	199.8	-10.1	149	-4.8%
02-02-26	Mon	209.9	#N/A	24	1.4%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	206.95	0.1	19	0.0%
29-01-26	Thu	206.85	0	668	0.0%
28-01-26	Wed	206.85	-5.4	1.02k	-2.5%
27-01-26	Tue	212.25	-1.75	337	-0.8%
23-01-26	Fri	214	-0.8	1	-0.4%
22-01-26	Thu	214.8	-4.2	46	-1.9%
21-01-26	Wed	219	0	59	0.0%
20-01-26	Tue	219	-0.7	891	-0.3%
19-01-26	Mon	219.7	1.65	116	0.8%
16-01-26	Fri	218.05	-4.75	27	-2.1%
14-01-26	Wed	222.8	-0.1	1	0.0%
13-01-26	Tue	222.9	-2.5	14	-1.1%
12-01-26	Mon	225.4	13.15	183	6.2%
09-01-26	Fri	212.25	-16	226	-7.0%
08-01-26	Thu	228.25	1.6	18	0.7%
07-01-26	Wed	226.65	-7.6	20	-3.2%
06-01-26	Tue	234.25	16.2	406	7.4%
05-01-26	Mon	218.05	-6.9	28	-3.1%
02-01-26	Fri	224.95	8.15	87	3.8%
01-01-26	Thu	216.8	-13.2	164	-5.7%
31-12-25	Wed	230	7	6	3.1%
30-12-25	Tue	223	-2.8	304	-1.2%
29-12-25	Mon	225.8	-1.05	5	-0.5%
26-12-25	Fri	226.85	-0.05	150	0.0%
24-12-25	Wed	226.9	-2.9	159	-1.3%
23-12-25	Tue	229.8	-5.2	364	-2.2%
22-12-25	Mon	235	5.05	1	2.2%
19-12-25	Fri	229.95	7.8	535	3.5%
18-12-25	Thu	222.15	-5.1	363	-2.2%
17-12-25	Wed	227.25	-1.45	65	-0.6%
16-12-25	Tue	228.7	7.05	984	3.2%
15-12-25	Mon	221.65	-14.8	2.83k	-6.3%
12-12-25	Fri	236.45	16.15	397	7.3%
11-12-25	Thu	220.3	#N/A	78	-5.4%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	232.95	0	1	0.0%
08-12-25	Mon	232.95	11.7	15	5.3%
05-12-25	Fri	221.25	-11.75	969	-5.0%
04-12-25	Thu	233	-1.7	102	-0.7%
03-12-25	Wed	234.7	4.4	821	1.9%
02-12-25	Tue	230.3	-2.65	257	-1.1%
01-12-25	Mon	232.95	3.35	301	1.5%
28-11-25	Fri	229.6	-0.15	2.1k	-0.1%
27-11-25	Thu	229.75	-0.25	685	-0.1%
26-11-25	Wed	230	-8.95	659	-3.7%
25-11-25	Tue	238.95	0	75	0.0%
24-11-25	Mon	238.95	8.85	26	3.8%
21-11-25	Fri	230.1	-10.45	156	-4.3%
20-11-25	Thu	240.55	9.45	1.62k	4.1%
19-11-25	Wed	231.1	-11.9	52	-4.9%
18-11-25	Tue	243	6.65	295	2.8%
17-11-25	Mon	236.35	-5.2	160	-2.2%
14-11-25	Fri	241.55	-3.7	1.57k	-1.5%
13-11-25	Thu	245.25	6.15	653	2.6%
12-11-25	Wed	239.1	8.7	1.01k	3.8%
11-11-25	Tue	230.4	-2.2	52	-0.9%
10-11-25	Mon	232.6	0.4	273	0.2%
07-11-25	Fri	232.2	-9.35	304	-3.9%
06-11-25	Thu	241.55	3.65	104	1.5%
04-11-25	Tue	237.9	-1.95	195	-0.8%
03-11-25	Mon	239.85	7.55	317	3.3%
31-10-25	Fri	232.3	-7.65	350	-3.2%
30-10-25	Thu	239.95	2	245	0.8%
29-10-25	Wed	237.95	3.85	361	1.6%
28-10-25	Tue	234.1	-6.15	428	-2.6%
27-10-25	Mon	240.25	-8.65	63	-3.5%
24-10-25	Fri	248.9	12.8	2	5.4%
23-10-25	Thu	236.1	-5.25	551	-2.2%
21-10-25	Tue	241.35	3.1	1.14k	1.3%
20-10-25	Mon	238.25	4.1	324	1.8%
17-10-25	Fri	234.15	-5.15	257	-2.2%
16-10-25	Thu	239.3	1.7	860	0.7%
15-10-25	Wed	237.6	-0.95	665	-0.4%
14-10-25	Tue	238.55	-6.15	300	-2.5%
13-10-25	Mon	244.7	-0.15	153	-0.1%
10-10-25	Fri	244.85	-1.9	80	-0.8%
09-10-25	Thu	246.75	4.45	120	1.8%
08-10-25	Wed	242.3	8.75	725	3.7%
07-10-25	Tue	233.55	-6.45	214	-2.7%
06-10-25	Mon	240	0	202	0.0%
03-10-25	Fri	240	3.45	56	1.5%
01-10-25	Wed	236.55	-10.4	202	-4.2%
30-09-25	Tue	246.95	-0.8	1.26k	-0.3%
29-09-25	Mon	247.75	1.45	668	0.6%
26-09-25	Fri	246.3	-1.5	380	-0.6%
25-09-25	Thu	247.8	10.25	215	4.3%
24-09-25	Wed	237.55	-3.3	292	-1.4%
23-09-25	Tue	240.85	-3.25	1.35k	-1.3%
22-09-25	Mon	244.1	3	735	1.2%
19-09-25	Fri	241.1	-3.9	583	-1.6%
18-09-25	Thu	245	-0.95	164	-0.4%
17-09-25	Wed	245.95	-1.5	1.08k	-0.6%
16-09-25	Tue	247.45	9	501	3.8%
15-09-25	Mon	238.45	-8.5	561	-3.4%
12-09-25	Fri	246.95	-9.6	1.23k	-3.9%
11-09-25	Thu	235.4	11.55	647	4.9%
10-09-25	Wed	245	-0.1	404	0.0%
09-09-25	Tue	245.1	-5.65	145	-2.3%
08-09-25	Mon	250.75	-0.9	1.13k	-0.4%
05-09-25	Fri	251.65	1.65	254	0.7%
04-09-25	Thu	250	-3.25	457	-1.3%
03-09-25	Wed	253.25	-11.65	744	-4.4%
02-09-25	Tue	264.9	3.25	852	1.2%
01-09-25	Mon	261.65	-3.85	498	-1.5%
29-08-25	Fri	265.5	1.25	935	0.5%
28-08-25	Thu	264.25	-5.25	740	-1.9%
26-08-25	Tue	269.5	-5.4	972	-2.0%
25-08-25	Mon	274.9	14.6	2.51k	5.6%
22-08-25	Fri	260.3	-9.9	1.07k	-3.7%
21-08-25	Thu	270.2	-2.65	1.81k	-1.0%
20-08-25	Wed	272.85	8	2.65k	3.0%
19-08-25	Tue	264.85	11.75	850	4.6%
18-08-25	Mon	253.1	-9.3	552	-3.5%
14-08-25	Thu	262.4	-1.6	239	-0.6%
13-08-25	Wed	264	0.35	197	0.1%
12-08-25	Tue	263.65	-1.7	918	-0.6%
11-08-25	Mon	265.35	-1.9	558	-0.7%
08-08-25	Fri	267.25	16.3	952	6.5%
07-08-25	Thu	250.95	12.65	206	5.3%
06-08-25	Wed	238.3	-10.55	22	-4.2%
05-08-25	Tue	248.85	-2.1	45	-0.8%
04-08-25	Mon	250.95	-3.95	129	-1.5%
01-08-25	Fri	254.9	6.65	720	2.7%
31-07-25	Thu	248.25	-4.45	1.82k	-1.8%
30-07-25	Wed	252.7	19.35	11.29k	8.3%
29-07-25	Tue	233.35	4.4	307	1.9%
28-07-25	Mon	228.95	4.9	66	2.2%
25-07-25	Fri	224.05	-0.3	216	-0.1%
24-07-25	Thu	224.35	-3.8	531	-1.7%
23-07-25	Wed	228.15	6.45	48	2.9%
22-07-25	Tue	221.7	2.25	269	1.0%
21-07-25	Mon	219.45	-5.2	369	-2.3%