Softsol India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Softsol India Ltd MCap (aprox)
276 Crores		 Symbol :
532344		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.1% -10.7% -12.0% -14.8% -23.0% -24.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 184.8 -9.1 573 -4.7%
27-03-26 Fri 193.9 6.85 1.27k 3.7% Data Update : 8 PM
25-03-26 Wed 187.05 -10.65 757 -5.4% 30-03-26 : 184.8
24-03-26 Tue 197.7 15.4 245 8.4%
23-03-26 Mon 182.3 -2.8 535 -1.5% Compared to  :
 18-03-26
201
20-03-26 Fri 185.1 -15.9 55 -7.9%
19-03-26 Thu 201   2 0.0% 7 Days %
18-03-26 Wed 201 -5.9 4 -0.6% -8.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
206.9
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -10.7%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
209.9
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -12.0%
02-03-26 Mon  
27-02-26 Fri 206.9 1.9 414 0.9% Compared to  :
 30-12-25
216.8
26-02-26 Thu 205 -6.5 18 -3.1%
25-02-26 Wed 211.5 5.1 441 2.5% 3 Months %
24-02-26 Tue 206.4 -3.3 36 -1.6% -14.8%
23-02-26 Mon 209.7 0.8 2.7k 0.4%  
20-02-26 Fri 208.9 7.1 191 3.5% Compared to  :
 30-09-25
240
19-02-26 Thu 201.8 -8.15 671 -3.9%
18-02-26 Wed 209.95 -2.85 84 -1.3% 6 Months %
17-02-26 Tue 212.8 4.8 418 2.3% -23.0%
16-02-26 Mon 208 -0.7 345 -0.3%  
13-02-26 Fri 208.7 -12.3 416 -5.6% Compared to  :
 01-04-25
243.65
12-02-26 Thu 221 8.3 352 3.9%
11-02-26 Wed 212.7 -11.05 838 -4.9% 1 year %
10-02-26 Tue 223.75 -9.25 379 -4.0% -24.2%
09-02-26 Mon 233 3 11 1.3%  
06-02-26 Fri 230 15 306 7.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 215 -1 417 -0.5%
04-02-26 Wed 216 1.05 620 0.5%
03-02-26 Tue 214.95 9.15 697 4.4%
02-02-26 Mon 205.8 6 435 3.0%
01-02-26 Sun 199.8 -10.1 149 -4.8%
30-01-26 Fri 209.9   24 1.4%
29-01-26 Thu        
28-01-26 Wed 206.95 0.1 19 0.0%
27-01-26 Tue 206.85 0 668 0.0%
23-01-26 Fri 206.85 -5.4 1.02k -2.5%
22-01-26 Thu 212.25 -1.75 337 -0.8%
21-01-26 Wed 214 -0.8 1 -0.4%
20-01-26 Tue 214.8 -4.2 46 -1.9%
19-01-26 Mon 219 0 59 0.0%
16-01-26 Fri 219 -0.7 891 -0.3%
14-01-26 Wed 219.7 1.65 116 0.8%
13-01-26 Tue 218.05 -4.75 27 -2.1%
12-01-26 Mon 222.8 -0.1 1 0.0%
09-01-26 Fri 222.9 -2.5 14 -1.1%
08-01-26 Thu 225.4 13.15 183 6.2%
07-01-26 Wed 212.25 -16 226 -7.0%
06-01-26 Tue 228.25 1.6 18 0.7%
05-01-26 Mon 226.65 -7.6 20 -3.2%
02-01-26 Fri 234.25 16.2 406 7.4%
01-01-26 Thu 218.05 -6.9 28 -3.1%
31-12-25 Wed 224.95 8.15 87 3.8%
30-12-25 Tue 216.8 -13.2 164 -5.7%
29-12-25 Mon 230 7 6 3.1%
26-12-25 Fri 223 -2.8 304 -1.2%
24-12-25 Wed 225.8 -1.05 5 -0.5%
23-12-25 Tue 226.85 -0.05 150 0.0%
22-12-25 Mon 226.9 -2.9 159 -1.3%
19-12-25 Fri 229.8 -5.2 364 -2.2%
18-12-25 Thu 235 5.05 1 2.2%
17-12-25 Wed 229.95 7.8 535 3.5%
16-12-25 Tue 222.15 -5.1 363 -2.2%
15-12-25 Mon 227.25 -1.45 65 -0.6%
12-12-25 Fri 228.7 7.05 984 3.2%  
11-12-25 Thu 221.65 -14.8 2.83k -6.3%  
10-12-25 Wed 236.45 16.15 397 7.3%  
09-12-25 Tue 220.3   78 -5.4%  
08-12-25 Mon          
05-12-25 Fri 232.95 0 1 0.0%  
04-12-25 Thu 232.95 11.7 15 5.3%  
03-12-25 Wed 221.25 -11.75 969 -5.0%  
02-12-25 Tue 233 -1.7 102 -0.7%  
01-12-25 Mon 234.7 4.4 821 1.9%  
28-11-25 Fri 230.3 -2.65 257 -1.1%  
27-11-25 Thu 232.95 3.35 301 1.5%  
26-11-25 Wed 229.6 -0.15 2.1k -0.1%  
25-11-25 Tue 229.75 -0.25 685 -0.1%  
24-11-25 Mon 230 -8.95 659 -3.7%  
21-11-25 Fri 238.95 0 75 0.0%  
20-11-25 Thu 238.95 8.85 26 3.8%  
19-11-25 Wed 240.55 9.45 1.62k 4.1%  
18-11-25 Tue 230.1 -10.45 156 -4.3%  
17-11-25 Mon 231.1 -11.9 52 -4.9%  
14-11-25 Fri 243 6.65 295 2.8%  
13-11-25 Thu 236.35 -5.2 160 -2.2%  
12-11-25 Wed 241.55 -3.7 1.57k -1.5%  
11-11-25 Tue 245.25 6.15 653 2.6%  
10-11-25 Mon 239.1 8.7 1.01k 3.8%  
07-11-25 Fri 230.4 -2.2 52 -0.9%  
06-11-25 Thu 232.6 0.4 273 0.2%  
04-11-25 Tue 232.2 -9.35 304 -3.9%  
03-11-25 Mon 237.9 -1.95 195 -0.8%  
31-10-25 Fri 241.55 3.65 104 1.5%  
30-10-25 Thu 239.85 7.55 317 3.3%  
29-10-25 Wed 232.3 -7.65 350 -3.2%  
28-10-25 Tue 239.95 2 245 0.8%  
27-10-25 Mon 237.95 3.85 361 1.6%  
24-10-25 Fri 234.1 -6.15 428 -2.6%  
23-10-25 Thu 240.25 -8.65 63 -3.5%  
21-10-25 Tue 248.9 12.8 2 5.4%  
20-10-25 Mon 236.1 -5.25 551 -2.2%  
17-10-25 Fri 241.35 3.1 1.14k 1.3%  
16-10-25 Thu 238.25 4.1 324 1.8%  
15-10-25 Wed 234.15 -5.15 257 -2.2%  
14-10-25 Tue 239.3 1.7 860 0.7%  
13-10-25 Mon 237.6 -0.95 665 -0.4%  
10-10-25 Fri 238.55 -6.15 300 -2.5%  
09-10-25 Thu 244.7 -0.15 153 -0.1%  
08-10-25 Wed 244.85 -1.9 80 -0.8%  
07-10-25 Tue 242.3 8.75 725 3.7%  
06-10-25 Mon 246.75 4.45 120 1.8%  
03-10-25 Fri 233.55 -6.45 214 -2.7%  
01-10-25 Wed 240 0 202 0.0%  
30-09-25 Tue 240 3.45 56 1.5%  
29-09-25 Mon 236.55 -10.4 202 -4.2%  
26-09-25 Fri 246.95 -0.8 1.26k -0.3%  
25-09-25 Thu 247.75 1.45 668 0.6%  
24-09-25 Wed 246.3 -1.5 380 -0.6%  
23-09-25 Tue 247.8 10.25 215 4.3%  
22-09-25 Mon 237.55 -3.3 292 -1.4%  
19-09-25 Fri 240.85 -3.25 1.35k -1.3%  
18-09-25 Thu 241.1 -3.9 583 -1.6%  
17-09-25 Wed 244.1 3 735 1.2%  
16-09-25 Tue 245 -0.95 164 -0.4%  
15-09-25 Mon 245.95 -1.5 1.08k -0.6%  
12-09-25 Fri 247.45 9 501 3.8%  
11-09-25 Thu 238.45 -8.5 561 -3.4%  
10-09-25 Wed 246.95 11.55 647 4.9%  
09-09-25 Tue 235.4 -9.6 1.23k -3.9%  
08-09-25 Mon 245 -0.1 404 0.0%  
05-09-25 Fri 245.1 -5.65 145 -2.3%  
04-09-25 Thu 250.75 -0.9 1.13k -0.4%  
03-09-25 Wed 251.65 1.65 254 0.7%  
02-09-25 Tue 250 -3.25 457 -1.3%  
01-09-25 Mon 253.25 -11.65 744 -4.4%  
29-08-25 Fri 264.9 3.25 852 1.2%  
28-08-25 Thu 261.65 -3.85 498 -1.5%  
26-08-25 Tue 265.5 1.25 935 0.5%  
25-08-25 Mon 264.25 -5.25 740 -1.9%  
22-08-25 Fri 269.5 -5.4 972 -2.0%  
21-08-25 Thu 274.9 14.6 2.51k 5.6%  
20-08-25 Wed 260.3 -9.9 1.07k -3.7%  
19-08-25 Tue 270.2 -2.65 1.81k -1.0%  
18-08-25 Mon 272.85 8 2.65k 3.0%  
14-08-25 Thu 253.1 -9.3 552 -3.5%  
13-08-25 Wed 264.85 11.75 850 4.6%  
12-08-25 Tue 262.4 -1.6 239 -0.6%  
11-08-25 Mon 264 0.35 197 0.1%  
08-08-25 Fri 263.65 -1.7 918 -0.6%  
07-08-25 Thu 265.35 -1.9 558 -0.7%  
06-08-25 Wed 267.25 16.3 952 6.5%  
05-08-25 Tue 250.95 12.65 206 5.3%  
04-08-25 Mon 238.3 -10.55 22 -4.2%  
01-08-25 Fri 248.85 -2.1 45 -0.8%  
31-07-25 Thu 250.95 -3.95 129 -1.5%  
30-07-25 Wed 254.9 6.65 720 2.7%  
29-07-25 Tue 248.25 -4.45 1.82k -1.8%  
28-07-25 Mon 252.7 19.35 11.29k 8.3%  
25-07-25 Fri 233.35 4.4 307 1.9%  
24-07-25 Thu 228.95 4.9 66 2.2%  
23-07-25 Wed 224.05 -0.3 216 -0.1%  
22-07-25 Tue 224.35 -3.8 531 -1.7%  
21-07-25 Mon 228.15 6.45 48 2.9%  
18-07-25 Fri 221.7 2.25 269 1.0%  
17-07-25 Thu 219.45 -5.2 369 -2.3%  
16-07-25 Wed 224.65 -5.35 227 -2.3%  
15-07-25 Tue 230 9.05 811 4.1%  
14-07-25 Mon 220.95 -7.05 421 -3.1%  
11-07-25 Fri 228 -5.8 45 -2.5%  
10-07-25 Thu 233.8 7 210 3.1%  
09-07-25 Wed 226.8 10.75 556 5.0%  
08-07-25 Tue 216.05 -11.85 1.2k -5.2%  
07-07-25 Mon 227.9 5.9 246 2.7%  
04-07-25 Fri 222 -5 484 -2.2%  
03-07-25 Thu 227 4.05 100 1.8%  
02-07-25 Wed 222.95 -3.95 104 -1.7%  
01-07-25 Tue 226.9 -6.95 34 -3.0%  
30-06-25 Mon 233.85 4.85 230 2.1%  
27-06-25 Fri 229 6.95 222 3.1%  
26-06-25 Thu 222.05 -1.45 239 -0.6%  
25-06-25 Wed 223.5 -4.55 351 -2.0%  
24-06-25 Tue 228.05 -6.55 539 -2.8%  
23-06-25 Mon 234.6 4.65 256 2.0%  
20-06-25 Fri 216.8 -8.05 471 -3.6%  
19-06-25 Thu 229.95 13.15 1.66k 6.1%  
18-06-25 Wed 224.85 -2.3 66 -1.0%  
17-06-25 Tue 227.15 1.6 245 0.7%  
16-06-25 Mon 225.55 -5 413 -2.2%  
13-06-25 Fri 230.55 9.5 1.4k 4.3%  
12-06-25 Thu 221.05 -10.5 8.43k -4.5%  
11-06-25 Wed 231.55 1.75 711 0.8%  
10-06-25 Tue 233.95 #N/A 572 -0.7%  
09-06-25 Mon 229.8 -4.15 1.1k -1.8%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 235.5 -0.35 10 -0.1%  
04-06-25 Wed 235.85 6.15 28 2.7%  
03-06-25 Tue 229.7 1.7 418 0.7%  
02-06-25 Mon 228 -7.1 6 -3.0%  
30-05-25 Fri 235.1 -1.15 40 -0.5%  
29-05-25 Thu 236.25 5.05 104 2.2%  
28-05-25 Wed 229.65 -1.75 578 -0.8%  
27-05-25 Tue 231.2 1.55 1.43k 0.7%  
26-05-25 Mon 231.4 -19.25 1.1k -7.7%  
23-05-25 Fri 250.65 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 1.07k 7.9%  
21-05-25 Wed 232.3 -0.9 30 -0.4%  
20-05-25 Tue 233.2 -0.25 46 -0.1%  
19-05-25 Mon 233.45 12.95 888 5.9%  
16-05-25 Fri 220.5 #N/A 264 -3.3%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 227.95 4.35 254 1.9%  
13-05-25 Tue 223.6 4.95 97 2.3%  
12-05-25 Mon 218.65 -12.9 1.32k -5.6%  
09-05-25 Fri 231.55 -1.25 1 -0.5%  
08-05-25 Thu 229.6 11.95 278 5.5%  
07-05-25 Wed 232.8 3.2 4 1.4%  
06-05-25 Tue 217.65 -8.3 217 -3.7%  
05-05-25 Mon 225.95 8.2 234 3.8%  
02-05-25 Fri 217.75 -3.05 337 -1.4%  
30-04-25 Wed 220.8 -7.95 662 -3.5%  
29-04-25 Tue 228.75 3.75 93 1.7%  
28-04-25 Mon 225 -2.3 222 -1.0%  
25-04-25 Fri 227.3 -5.6 866 -2.4%  
24-04-25 Thu 232.9 -3.45 1.31k -1.5%  
23-04-25 Wed 236.35 -0.5 171 -0.2%  
22-04-25 Tue 236.85 3.15 399 1.3%  
21-04-25 Mon 233.7 2.65 501 1.1%  
17-04-25 Thu 231.05 6.15 2.96k 2.7%  
16-04-25 Wed 224.9 -2.35 593 -1.0%  
15-04-25 Tue 227.25 -5.2 1.64k -2.2%  
11-04-25 Fri 232.45 4.5 61 2.0%  
09-04-25 Wed 227.95 -1.85 346 -0.8%  
08-04-25 Tue 229.8 6.9 198 3.1%  
07-04-25 Mon 222.9 -11.65 406 -5.0%  
04-04-25 Fri 234.55 0.15 747 0.1%  
03-04-25 Thu 234.4 -12.3 2.47k -5.0%  
02-04-25 Wed 246.7 3.05 1.17k 1.3%  
01-04-25 Tue 243.65 2 1.86k 0.8%  
28-03-25 Fri 245.9 2.75 505 1.1%  
27-03-25 Thu 241.65 -4.25 473 -1.7%  
26-03-25 Wed 243.15 -1.85 776 -0.8%