Softtech Engineers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Softtech Engineers Ltd		MCap (aprox) 609 Crores	Symbol : SOFTTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	4.4%	1.6%	2.2%		11.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	441.65	3.65	2.57k	0.8%
08-09-26	Tue	438	5.55	4.54k	1.3%	Data Update : 7 PM
07-09-26	Mon	432.45	9.3	7.49k	2.2%	09-09-26 : 441.65
04-09-26	Fri	423.15	1.35	2.76k	0.3%
03-09-26	Thu	421.8	8.9	1.91k	2.2%	Compared to  :  31-08-26 415.6
02-09-26	Wed	412.9	-2.2	1.51k	-0.5%
01-09-26	Tue	415.1	-0.5	3.78k	-0.1%	7 Days %
31-08-26	Mon	415.6	-1.8	5.85k	-0.4%	6.3%
28-08-26	Fri	417.4	-2	11.67k	-0.5%
27-08-26	Thu	419.4	-2.75	6.59k	-0.7%	Compared to  :  10-08-26 423
26-08-26	Wed	422.15	1.9	3.53k	0.5%
25-08-26	Tue	420.25	1.1	1.67k	0.3%	1 Month %
24-08-26	Mon	419.15	2.95	4.18k	0.7%	4.4%
21-08-26	Fri	416.2	-8.2	1.65k	-1.9%	.
20-08-26	Thu	424.4	2.95	1.13k	0.7%	Compared to  :  09-07-26 434.8
19-08-26	Wed	421.45	8.05	3.12k	1.9%
18-08-26	Tue	413.4	-13.65	25.77k	-3.2%	2 Months %
17-08-26	Mon	427.05	-1.5	3.37k	-0.4%	1.6%
14-08-26	Fri	428.55	5.25	1.34k	1.2%
13-08-26	Thu	423.3	11.95	8.04k	2.9%	Compared to  :  09-06-26 432.2
12-08-26	Wed	411.35	-11.75	2.43k	-2.8%
11-08-26	Tue	423.1	0.1	3.79k	0.0%	3 Months %
10-08-26	Mon	423	3	4.7k	0.7%	2.2%
07-08-26	Fri	420	1.9	687	0.5%
06-08-26	Thu	418.1	1.05	299	0.3%	Compared to  :  09-03-26
05-08-26	Wed	417.05	-11.4	1.62k	-2.7%
04-08-26	Tue	428.45	10.45	70	2.5%	6 Months %
03-08-26	Mon	418	0.95	3.7k	0.2%
31-07-26	Fri	417.05	4.05	21.2k	1.0%
30-07-26	Thu	413	2	630	0.5%	Compared to  :  09-09-25 397.7
29-07-26	Wed	411	-2.6	229	-0.6%
28-07-26	Tue	413.6	-1.4	1.37k	-0.3%	1 year %
27-07-26	Mon	415	-3.8	1.26k	-0.9%	11.1%
24-07-26	Fri	418.8	3.75	2.43k	0.9%
23-07-26	Thu	415.05	0.9	1.04k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	414.15	-13.8	1.66k	-3.2%
21-07-26	Tue	427.95	13.95	2.96k	3.4%
20-07-26	Mon	414	-9.85	3.24k	-2.3%
17-07-26	Fri	423.85	11.85	240	2.9%
16-07-26	Thu	412	0	1.26k	0.0%
15-07-26	Wed	412	-13	1.14k	-3.1%
14-07-26	Tue	425	10.35	414	2.5%
13-07-26	Mon	414.65	-19.35	4.25k	-4.5%
10-07-26	Fri	434	-0.8	1	-0.2%
09-07-26	Thu	434.8	8.5	200	2.0%
08-07-26	Wed	426.3	-8.7	407	-2.0%
07-07-26	Tue	435	0	353	0.0%
06-07-26	Mon	435	0	289	0.0%
03-07-26	Fri	435	-7.9	59	-1.8%
02-07-26	Thu	442.9	-2.1	63	-0.5%
01-07-26	Wed	445	0.35	628	0.1%
30-06-26	Tue	444.65	8.7	1.04k	2.0%
29-06-26	Mon	435.95	-4.05	148	-0.9%
25-06-26	Thu	440	-5	866	-1.1%
24-06-26	Wed	445	3.1	893	0.7%
23-06-26	Tue	441.9	8.65	2.96k	2.0%
22-06-26	Mon	433.25	8.45	1.07k	2.0%
19-06-26	Fri	424.8	8.3	2.37k	2.0%
18-06-26	Thu	416.5	6.1	184	1.5%
17-06-26	Wed	410.4	8	3.17k	2.0%
16-06-26	Tue	402.4	0.95	744	0.2%
15-06-26	Mon	401.45	-8.15	10.22k	-2.0%
12-06-26	Fri	409.6	-8.35	4.4k	-2.0%
11-06-26	Thu	417.95	-7.15	101	-1.7%
10-06-26	Wed	425.1	-7.1	1.1k	-1.6%
09-06-26	Tue	432.2	-8.8	275	-2.0%
08-06-26	Mon	441	-9	2.42k	-2.0%
05-06-26	Fri	450	3.1	2.61k	0.7%
04-06-26	Thu	446.9	-9.1	1.07k	-2.0%
03-06-26	Wed	456	-7	1.84k	-1.5%
02-06-26	Tue	463	-18.25	4.57k	-3.8%
01-06-26	Mon	481.25	21.95	21k	4.8%
29-05-26	Fri	459.3	21.85	13k	5.0%
27-05-26	Wed	437.45	7.1	3.88k	1.6%
26-05-26	Tue	430.35	17.15	7.7k	4.2%
25-05-26	Mon	413.2	2.6	4.98k	0.6%
22-05-26	Fri	410.6	8.55	4.38k	2.1%
21-05-26	Thu	402.05	-2.8	918	-0.7%
20-05-26	Wed	404.85	-8.95	1.02k	-2.2%
19-05-26	Tue	413.8	8.55	2.91k	2.1%
18-05-26	Mon	405.25	-8.35	104.05k	-2.0%
15-05-26	Fri	413.6	-15.4	4.05k	-3.6%
14-05-26	Thu	429	-10	2.28k	-2.3%
13-05-26	Wed	439	1.95	3.95k	0.4%
12-05-26	Tue	437.05	-10.1	15.86k	-2.3%
11-05-26	Mon	447.15	20.95	28.74k	4.9%
08-05-26	Fri	426.2	17.75	75.94k	4.3%
07-05-26	Thu	408.45	2.55	72.01k	0.6%
06-05-26	Wed	405.9	0.6	18.21k	0.1%
05-05-26	Tue	405.3	3.05	3.98k	0.8%
04-05-26	Mon	402.25	-3.13	28.64k	-0.8%
30-04-26	Thu	405.38	17.66	22.42k	4.6%
29-04-26	Wed	387.72	18.43	27.82k	5.0%
28-04-26	Tue	369.29	17.58	6.48k	5.0%
27-04-26	Mon	351.71	16.74	5.54k	5.0%
24-04-26	Fri	334.97	5.42	9.43k	1.6%
23-04-26	Thu	329.55	9.3	14.7k	2.9%
22-04-26	Wed	320.25	15.25	40.2k	5.0%
21-04-26	Tue	305	2.86	5.78k	0.9%
20-04-26	Mon	302.14	-1.37	3.99k	-0.5%
17-04-26	Fri	303.51	1	568	0.3%
16-04-26	Thu	302.51	-7.24	8.86k	-2.3%
15-04-26	Wed	309.75	-1.95	2.22k	-0.6%
13-04-26	Mon	311.7	-3.39	1.26k	-1.1%
10-04-26	Fri	315.09	12.14	2.09k	4.0%
09-04-26	Thu	302.95	-2.06	5.21k	-0.7%
08-04-26	Wed	305.01	16.23	3.41k	5.6%
07-04-26	Tue	288.78	6.18	3.03k	2.2%
06-04-26	Mon	282.6	30.26	5.54k	12.0%
02-04-26	Thu	252.34	23	5.21k	10.0%
01-04-26	Wed	229.34	10.69	4.32k	4.9%
30-03-26	Mon	218.65	-17	1.33k	-7.2%
27-03-26	Fri	235.65	-13.7	8.36k	-5.5%
25-03-26	Wed	249.35	-7.55	3.64k	-2.9%
24-03-26	Tue	256.9	0.35	2.82k	0.1%
23-03-26	Mon	256.55	-9.2	2.68k	-3.5%
20-03-26	Fri	265.75	12.25	226	4.8%
19-03-26	Thu	253.5	-9.5	3.72k	-3.6%
18-03-26	Wed	263	-18.05	533	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	281.05	-3.7	1.95k	-1.3%
26-02-26	Thu	284.75	-12.25	1.47k	-4.1%
25-02-26	Wed	297	-8.35	3	-2.7%
24-02-26	Tue	305.35	4.35	1.05k	1.4%
23-02-26	Mon	301	-7.4	593	-2.4%
20-02-26	Fri	308.4	10.25	2.72k	3.4%
19-02-26	Thu	298.15	-9	3.75k	-2.9%
18-02-26	Wed	307.15	-3.25	3.03k	-1.0%
17-02-26	Tue	310.4	15.7	5.51k	5.3%
16-02-26	Mon	294.7	-13.8	693	-4.5%
13-02-26	Fri	308.5	2.25	1.53k	0.7%
12-02-26	Thu	306.25	11.4	3.23k	3.9%
11-02-26	Wed	294.85	6.95	9.15k	2.4%
10-02-26	Tue	287.9	-5.55	1.24k	-1.9%
09-02-26	Mon	293.45	-7.75	512	-2.6%
06-02-26	Fri	301.2	16.2	2.95k	5.7%
05-02-26	Thu	285	6.35	13.55k	2.3%
04-02-26	Wed	278.65	4.5	2.85k	1.6%
03-02-26	Tue	274.15	-4.9	583	-1.8%
02-02-26	Mon	279.05	-0.6	1.79k	-0.2%
01-02-26	Sun	279.65	-10.8	1.62k	-3.7%
30-01-26	Fri	290.45	1.8	2.5k	0.6%
29-01-26	Thu	288.65	-4.9	1.87k	-1.7%
28-01-26	Wed	293.55	-8.15	7.11k	-2.7%
27-01-26	Tue	301.7	12.65	4.82k	4.4%
23-01-26	Fri	289.05	-8.9	2.93k	-3.0%
22-01-26	Thu	297.95	-8.9	8.55k	-2.9%
21-01-26	Wed	306.85	-5.95	3.89k	-1.9%
20-01-26	Tue	312.8	-1.6	4.1k	-0.5%
19-01-26	Mon	314.4	17.6	18.05k	5.9%
16-01-26	Fri	296.8	-8.35	1.75k	-2.7%
14-01-26	Wed	305.15	-5.2	1.02k	-1.7%
13-01-26	Tue	310.35	-3.75	1.43k	-1.2%
12-01-26	Mon	314.1	-18.45	3.36k	-5.5%
09-01-26	Fri	332.55	9.65	6.38k	3.0%
08-01-26	Thu	322.9	-2.75	8.66k	-0.8%
07-01-26	Wed	325.65	13.2	6.56k	4.2%
06-01-26	Tue	312.45	-1.6	4.61k	-0.5%
05-01-26	Mon	314.05	-3.3	7.01k	-1.0%
02-01-26	Fri	317.35	3.65	3.94k	1.2%
01-01-26	Thu	313.7	-1.8	2.76k	-0.6%
31-12-25	Wed	315.5	-0.45	6k	-0.1%
30-12-25	Tue	315.95	-10.15	4.35k	-3.1%
29-12-25	Mon	326.1	-4.1	1.61k	-1.2%
26-12-25	Fri	330.2	-1.1	1.98k	-0.3%
24-12-25	Wed	331.3	1.45	3.36k	0.4%
23-12-25	Tue	329.85	6.25	2.09k	1.9%
22-12-25	Mon	323.6	6.3	4.38k	2.0%
19-12-25	Fri	317.3	-10.35	3.47k	-3.2%
18-12-25	Thu	327.65	0.25	2.7k	0.1%
17-12-25	Wed	327.4	3.75	5.12k	1.2%
16-12-25	Tue	323.65	0.3	2.53k	0.1%
15-12-25	Mon	323.35	13.4	3.47k	4.3%
12-12-25	Fri	309.95	-7.5	4.94k	-2.4%
11-12-25	Thu	317.45	6	10.99k	1.9%
10-12-25	Wed	311.45	-2.2	4k	-0.7%
09-12-25	Tue	313.65	-6.6	7.27k	-2.1%
08-12-25	Mon	320.25	-5.55	5.94k	-1.7%
05-12-25	Fri	325.8	-4.35	5.63k	-1.3%
04-12-25	Thu	330.15	-21.85	12.3k	-6.2%
03-12-25	Wed	352	5.1	9k	1.5%
02-12-25	Tue	346.9	-1.6	8.15k	-0.5%
01-12-25	Mon	348.5	-5.55	5.25k	-1.6%
28-11-25	Fri	354.05	23.65	17.2k	7.2%
27-11-25	Thu	330.4	21.25	9.79k	6.9%
26-11-25	Wed	309.15	-16.05	6.32k	-4.9%
25-11-25	Tue	325.2	-2.95	1.46k	-0.9%
24-11-25	Mon	328.15	-1	4.95k	-0.3%
21-11-25	Fri	329.15	15.1	30.22k	4.8%
20-11-25	Thu	314.05	-15.95	7.67k	-4.8%
19-11-25	Wed	330	2.75	5.03k	0.8%
18-11-25	Tue	327.25	-8.7	5.72k	-2.6%
17-11-25	Mon	335.95	-11.35	7.65k	-3.3%
14-11-25	Fri	347.3	11	5.81k	3.3%
13-11-25	Thu	336.3	-3.8	6.64k	-1.1%
12-11-25	Wed	340.1	-3.15	8.59k	-0.9%
11-11-25	Tue	343.25	-9.55	4.22k	-2.7%
10-11-25	Mon	352.8	-1.4	4.5k	-0.4%
07-11-25	Fri	354.2	-5.1	1.62k	-1.4%
06-11-25	Thu	359.3	-5.4	2.39k	-1.5%
04-11-25	Tue	364.7	1	1.26k	0.3%
03-11-25	Mon	363.7	3.85	3.29k	1.1%
31-10-25	Fri	359.85	6	8.66k	1.7%
30-10-25	Thu	357.4	2.45	3.66k	0.7%
29-10-25	Wed	351.4	-14.45	24.89k	-3.9%
28-10-25	Tue	365.85	-8.15	6.5k	-2.2%
27-10-25	Mon	374	-0.8	6.83k	-0.2%
24-10-25	Fri	374.8	8.55	1.91k	2.3%
23-10-25	Thu	366.25	4.3	1.98k	1.2%
21-10-25	Tue	361.95	-2.65	2.69k	-0.7%
20-10-25	Mon	364.6	-10.15	6.77k	-2.7%
17-10-25	Fri	374.75	2.9	3.82k	0.8%
16-10-25	Thu	371.85	-7.4	3.9k	-2.0%
15-10-25	Wed	379.25	-0.6	10.19k	-0.2%
14-10-25	Tue	379.85	0.85	32.03k	0.2%
13-10-25	Mon	379	-3.7	12.92k	-1.0%
10-10-25	Fri	382.7	7.4	6.89k	2.0%
09-10-25	Thu	375.3	5.2	2.1k	1.4%
08-10-25	Wed	370.1	-3.1	2.51k	-0.8%
07-10-25	Tue	373.2	7.65	4.08k	2.1%
06-10-25	Mon	365.55	3.85	16.38k	1.1%
03-10-25	Fri	361.7	-12	2.46k	-3.2%
01-10-25	Wed	373.7	3.15	2.73k	0.9%
30-09-25	Tue	370.55	-6.3	4.11k	-1.7%
29-09-25	Mon	376.85	1.5	3.79k	0.4%
26-09-25	Fri	375.35	4.8	17.76k	1.3%
25-09-25	Thu	370.55	-0.15	873	0.0%
24-09-25	Wed	370.7	-2.05	2.63k	-0.5%
23-09-25	Tue	372.75	1.95	2.9k	0.5%
22-09-25	Mon	370.8	-7.05	5.57k	-1.9%
19-09-25	Fri	377.85	-5.15	14.72k	-1.3%
18-09-25	Thu	383	-5.15	12.17k	-1.3%
17-09-25	Wed	388.15	-0.4	2.95k	-0.1%
16-09-25	Tue	388.55	1.05	4.45k	0.3%
15-09-25	Mon	387.5	1.55	25.6k	0.4%
12-09-25	Fri	385.95	-8.15	5.29k	-2.1%
11-09-25	Thu	394.1	3.55	6.9k	0.9%
10-09-25	Wed	390.55	-7.15	3.8k	-1.8%
09-09-25	Tue	397.7	0.65	5.68k	0.2%
08-09-25	Mon	397.05	3.3	5.15k	0.8%