| Softtech Engineers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Softtech Engineers Ltd | MCap (aprox) 610.2 Crores |
Symbol : SOFTTECH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.2% | -2.9% | 29.6% | 24.2% | 20.4% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 401.45 | -8.15 | 10.22k | -2.0% | |
| 12-06-26 | Fri | 409.6 | -8.35 | 4.4k | -2.0% | Data Update : 7 PM |
| 11-06-26 | Thu | 417.95 | -7.15 | 101 | -1.7% | 15-06-26 : 401.45 |
| 10-06-26 | Wed | 425.1 | -7.1 | 1.1k | -1.6% | |
| 09-06-26 | Tue | 432.2 | -8.8 | 275 | -2.0% | Compared to : 04-06-26 446.9 |
| 08-06-26 | Mon | 441 | -9 | 2.42k | -2.0% | |
| 05-06-26 | Fri | 450 | 3.1 | 2.61k | 0.7% | 7 Days % |
| 04-06-26 | Thu | 446.9 | -9.1 | 1.07k | -2.0% | -10.2% |
| 03-06-26 | Wed | 456 | -7 | 1.84k | -1.5% | |
| 02-06-26 | Tue | 463 | -18.25 | 4.57k | -3.8% | Compared to : 15-05-26 413.6 |
| 01-06-26 | Mon | 481.25 | 21.95 | 21k | 4.8% | |
| 29-05-26 | Fri | 459.3 | 21.85 | 13k | 5.0% | 1 Month % |
| 27-05-26 | Wed | 437.45 | 7.1 | 3.88k | 1.6% | -2.9% |
| 26-05-26 | Tue | 430.35 | 17.15 | 7.7k | 4.2% | . |
| 25-05-26 | Mon | 413.2 | 2.6 | 4.98k | 0.6% | Compared to : 15-04-26 309.75 |
| 22-05-26 | Fri | 410.6 | 8.55 | 4.38k | 2.1% | |
| 21-05-26 | Thu | 402.05 | -2.8 | 918 | -0.7% | 2 Months % |
| 20-05-26 | Wed | 404.85 | -8.95 | 1.02k | -2.2% | 29.6% |
| 19-05-26 | Tue | 413.8 | 8.55 | 2.91k | 2.1% | |
| 18-05-26 | Mon | 405.25 | -8.35 | 104.05k | -2.0% | Compared to : 16-03-26 |
| 15-05-26 | Fri | 413.6 | -15.4 | 4.05k | -3.6% | |
| 14-05-26 | Thu | 429 | -10 | 2.28k | -2.3% | 3 Months % |
| 13-05-26 | Wed | 439 | 1.95 | 3.95k | 0.4% | |
| 12-05-26 | Tue | 437.05 | -10.1 | 15.86k | -2.3% | |
| 11-05-26 | Mon | 447.15 | 20.95 | 28.74k | 4.9% | Compared to : 15-12-25 323.35 |
| 08-05-26 | Fri | 426.2 | 17.75 | 75.94k | 4.3% | |
| 07-05-26 | Thu | 408.45 | 2.55 | 72.01k | 0.6% | 6 Months % |
| 06-05-26 | Wed | 405.9 | 0.6 | 18.21k | 0.1% | 24.2% |
| 05-05-26 | Tue | 405.3 | 3.05 | 3.98k | 0.8% | |
| 04-05-26 | Mon | 402.25 | -3.13 | 28.64k | -0.8% | Compared to : 16-06-25 333.4 |
| 30-04-26 | Thu | 405.38 | 17.66 | 22.42k | 4.6% | |
| 29-04-26 | Wed | 387.72 | 18.43 | 27.82k | 5.0% | 1 year % |
| 28-04-26 | Tue | 369.29 | 17.58 | 6.48k | 5.0% | 20.4% |
| 27-04-26 | Mon | 351.71 | 16.74 | 5.54k | 5.0% | |
| 24-04-26 | Fri | 334.97 | 5.42 | 9.43k | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 329.55 | 9.3 | 14.7k | 2.9% | |
| 22-04-26 | Wed | 320.25 | 15.25 | 40.2k | 5.0% | |
| 21-04-26 | Tue | 305 | 2.86 | 5.78k | 0.9% | |
| 20-04-26 | Mon | 302.14 | -1.37 | 3.99k | -0.5% | |
| 17-04-26 | Fri | 303.51 | 1 | 568 | 0.3% | |
| 16-04-26 | Thu | 302.51 | -7.24 | 8.86k | -2.3% | |
| 15-04-26 | Wed | 309.75 | -1.95 | 2.22k | -0.6% | |
| 13-04-26 | Mon | 311.7 | -3.39 | 1.26k | -1.1% | |
| 10-04-26 | Fri | 315.09 | 12.14 | 2.09k | 4.0% | |
| 09-04-26 | Thu | 302.95 | -2.06 | 5.21k | -0.7% | |
| 08-04-26 | Wed | 305.01 | 16.23 | 3.41k | 5.6% | |
| 07-04-26 | Tue | 288.78 | 6.18 | 3.03k | 2.2% | |
| 06-04-26 | Mon | 282.6 | 30.26 | 5.54k | 12.0% | |
| 02-04-26 | Thu | 252.34 | 23 | 5.21k | 10.0% | |
| 01-04-26 | Wed | 229.34 | 10.69 | 4.32k | 4.9% | |
| 30-03-26 | Mon | 218.65 | -17 | 1.33k | -7.2% | |
| 27-03-26 | Fri | 235.65 | -13.7 | 8.36k | -5.5% | |
| 25-03-26 | Wed | 249.35 | -7.55 | 3.64k | -2.9% | |
| 24-03-26 | Tue | 256.9 | 0.35 | 2.82k | 0.1% | |
| 23-03-26 | Mon | 256.55 | -9.2 | 2.68k | -3.5% | |
| 20-03-26 | Fri | 265.75 | 12.25 | 226 | 4.8% | |
| 19-03-26 | Thu | 253.5 | -31.85 | 3.72k | -3.6% | |
| 18-03-26 | Wed | 285.35 | 4.3 | 524 | 1.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 281.05 | -3.7 | 1.95k | -1.3% | |
| 26-02-26 | Thu | 284.75 | -12.25 | 1.47k | -4.1% | |
| 25-02-26 | Wed | 297 | -8.35 | 3 | -2.7% | |
| 24-02-26 | Tue | 305.35 | 4.35 | 1.05k | 1.4% | |
| 23-02-26 | Mon | 301 | -7.4 | 593 | -2.4% | |
| 20-02-26 | Fri | 308.4 | 10.25 | 2.72k | 3.4% | |
| 19-02-26 | Thu | 298.15 | -9 | 3.75k | -2.9% | |
| 18-02-26 | Wed | 307.15 | -3.25 | 3.03k | -1.0% | |
| 17-02-26 | Tue | 310.4 | 15.7 | 5.51k | 5.3% | |
| 16-02-26 | Mon | 294.7 | -13.8 | 693 | -4.5% | |
| 13-02-26 | Fri | 308.5 | 2.25 | 1.53k | 0.7% | |
| 12-02-26 | Thu | 306.25 | 11.4 | 3.23k | 3.9% | |
| 11-02-26 | Wed | 294.85 | 6.95 | 9.15k | 2.4% | |
| 10-02-26 | Tue | 287.9 | -5.55 | 1.24k | -1.9% | |
| 09-02-26 | Mon | 293.45 | -7.75 | 512 | -2.6% | |
| 06-02-26 | Fri | 301.2 | 16.2 | 2.95k | 5.7% | |
| 05-02-26 | Thu | 285 | 6.35 | 13.55k | 2.3% | |
| 04-02-26 | Wed | 278.65 | 4.5 | 2.85k | 1.6% | |
| 03-02-26 | Tue | 274.15 | -4.9 | 583 | -1.8% | |
| 02-02-26 | Mon | 279.05 | -0.6 | 1.79k | -0.2% | |
| 01-02-26 | Sun | 279.65 | -10.8 | 1.62k | -3.7% | |
| 30-01-26 | Fri | 290.45 | 1.8 | 2.5k | 0.6% | |
| 29-01-26 | Thu | 288.65 | -4.9 | 1.87k | -1.7% | |
| 28-01-26 | Wed | 293.55 | -8.15 | 7.11k | -2.7% | |
| 27-01-26 | Tue | 301.7 | 12.65 | 4.82k | 4.4% | |
| 23-01-26 | Fri | 289.05 | -8.9 | 2.93k | -3.0% | |
| 22-01-26 | Thu | 297.95 | -8.9 | 8.55k | -2.9% | |
| 21-01-26 | Wed | 306.85 | -5.95 | 3.89k | -1.9% | |
| 20-01-26 | Tue | 312.8 | -1.6 | 4.1k | -0.5% | |
| 19-01-26 | Mon | 314.4 | 17.6 | 18.05k | 5.9% | |
| 16-01-26 | Fri | 296.8 | -8.35 | 1.75k | -2.7% | |
| 14-01-26 | Wed | 305.15 | -5.2 | 1.02k | -1.7% | |
| 13-01-26 | Tue | 310.35 | -3.75 | 1.43k | -1.2% | |
| 12-01-26 | Mon | 314.1 | -18.45 | 3.36k | -5.5% | |
| 09-01-26 | Fri | 332.55 | 9.65 | 6.38k | 3.0% | |
| 08-01-26 | Thu | 322.9 | -2.75 | 8.66k | -0.8% | |
| 07-01-26 | Wed | 325.65 | 13.2 | 6.56k | 4.2% | |
| 06-01-26 | Tue | 312.45 | -1.6 | 4.61k | -0.5% | |
| 05-01-26 | Mon | 314.05 | -3.3 | 7.01k | -1.0% | |
| 02-01-26 | Fri | 317.35 | 3.65 | 3.94k | 1.2% | |
| 01-01-26 | Thu | 313.7 | -1.8 | 2.76k | -0.6% | |
| 31-12-25 | Wed | 315.5 | -0.45 | 6k | -0.1% | |
| 30-12-25 | Tue | 315.95 | -10.15 | 4.35k | -3.1% | |
| 29-12-25 | Mon | 326.1 | -4.1 | 1.61k | -1.2% | |
| 26-12-25 | Fri | 330.2 | -1.1 | 1.98k | -0.3% | |
| 24-12-25 | Wed | 331.3 | 1.45 | 3.36k | 0.4% | |
| 23-12-25 | Tue | 329.85 | 6.25 | 2.09k | 1.9% | |
| 22-12-25 | Mon | 323.6 | 6.3 | 4.38k | 2.0% | |
| 19-12-25 | Fri | 317.3 | -10.35 | 3.47k | -3.2% | |
| 18-12-25 | Thu | 327.65 | 0.25 | 2.7k | 0.1% | |
| 17-12-25 | Wed | 327.4 | 3.75 | 5.12k | 1.2% | |
| 16-12-25 | Tue | 323.65 | 0.3 | 2.53k | 0.1% | |
| 15-12-25 | Mon | 323.35 | 13.4 | 3.47k | 4.3% | |
| 12-12-25 | Fri | 309.95 | -7.5 | 4.94k | -2.4% | |
| 11-12-25 | Thu | 317.45 | 6 | 10.99k | 1.9% | |
| 10-12-25 | Wed | 311.45 | -2.2 | 4k | -0.7% | |
| 09-12-25 | Tue | 313.65 | -6.6 | 7.27k | -2.1% | |
| 08-12-25 | Mon | 320.25 | -5.55 | 5.94k | -1.7% | |
| 05-12-25 | Fri | 325.8 | -4.35 | 5.63k | -1.3% | |
| 04-12-25 | Thu | 330.15 | -21.85 | 12.3k | -6.2% | |
| 03-12-25 | Wed | 352 | 5.1 | 9k | 1.5% | |
| 02-12-25 | Tue | 346.9 | -1.6 | 8.15k | -0.5% | |
| 01-12-25 | Mon | 348.5 | -5.55 | 5.25k | -1.6% | |
| 28-11-25 | Fri | 354.05 | 23.65 | 17.2k | 7.2% | |
| 27-11-25 | Thu | 330.4 | 21.25 | 9.79k | 6.9% | |
| 26-11-25 | Wed | 309.15 | -16.05 | 6.32k | -4.9% | |
| 25-11-25 | Tue | 325.2 | -2.95 | 1.46k | -0.9% | |
| 24-11-25 | Mon | 328.15 | -1 | 4.95k | -0.3% | |
| 21-11-25 | Fri | 329.15 | 15.1 | 30.22k | 4.8% | |
| 20-11-25 | Thu | 314.05 | -15.95 | 7.67k | -4.8% | |
| 19-11-25 | Wed | 330 | 2.75 | 5.03k | 0.8% | |
| 18-11-25 | Tue | 327.25 | -8.7 | 5.72k | -2.6% | |
| 17-11-25 | Mon | 335.95 | -11.35 | 7.65k | -3.3% | |
| 14-11-25 | Fri | 347.3 | 11 | 5.81k | 3.3% | |
| 13-11-25 | Thu | 336.3 | -3.8 | 6.64k | -1.1% | |
| 12-11-25 | Wed | 340.1 | -3.15 | 8.59k | -0.9% | |
| 11-11-25 | Tue | 343.25 | -9.55 | 4.22k | -2.7% | |
| 10-11-25 | Mon | 352.8 | -1.4 | 4.5k | -0.4% | |
| 07-11-25 | Fri | 354.2 | -5.1 | 1.62k | -1.4% | |
| 06-11-25 | Thu | 359.3 | -5.4 | 2.39k | -1.5% | |
| 04-11-25 | Tue | 364.7 | 1 | 1.26k | 0.3% | |
| 03-11-25 | Mon | 363.7 | 3.85 | 3.29k | 1.1% | |
| 31-10-25 | Fri | 359.85 | 2.45 | 3.66k | 0.7% | |
| 30-10-25 | Thu | 357.4 | 6 | 8.66k | 1.7% | |
| 29-10-25 | Wed | 351.4 | -14.45 | 24.89k | -3.9% | |
| 28-10-25 | Tue | 365.85 | -8.15 | 6.5k | -2.2% | |
| 27-10-25 | Mon | 374 | -0.8 | 6.83k | -0.2% | |
| 24-10-25 | Fri | 374.8 | 8.55 | 1.91k | 2.3% | |
| 23-10-25 | Thu | 366.25 | 4.3 | 1.98k | 1.2% | |
| 21-10-25 | Tue | 361.95 | -2.65 | 2.69k | -0.7% | |
| 20-10-25 | Mon | 364.6 | -10.15 | 6.77k | -2.7% | |
| 17-10-25 | Fri | 374.75 | 2.9 | 3.82k | 0.8% | |
| 16-10-25 | Thu | 371.85 | -7.4 | 3.9k | -2.0% | |
| 15-10-25 | Wed | 379.25 | -0.6 | 10.19k | -0.2% | |
| 14-10-25 | Tue | 379.85 | 0.85 | 32.03k | 0.2% | |
| 13-10-25 | Mon | 379 | -3.7 | 12.92k | -1.0% | |
| 10-10-25 | Fri | 382.7 | 7.4 | 6.89k | 2.0% | |
| 09-10-25 | Thu | 375.3 | 5.2 | 2.1k | 1.4% | |
| 08-10-25 | Wed | 370.1 | -3.1 | 2.51k | -0.8% | |
| 07-10-25 | Tue | 373.2 | 7.65 | 4.08k | 2.1% | |
| 06-10-25 | Mon | 365.55 | 3.85 | 16.38k | 1.1% | |
| 03-10-25 | Fri | 361.7 | -12 | 2.46k | -3.2% | |
| 01-10-25 | Wed | 373.7 | 3.15 | 2.73k | 0.9% | |
| 30-09-25 | Tue | 370.55 | -6.3 | 4.11k | -1.7% | |
| 29-09-25 | Mon | 376.85 | 1.5 | 3.79k | 0.4% | |
| 26-09-25 | Fri | 375.35 | 4.8 | 17.76k | 1.3% | |
| 25-09-25 | Thu | 370.55 | -0.15 | 873 | 0.0% | |
| 24-09-25 | Wed | 370.7 | -2.05 | 2.63k | -0.5% | |
| 23-09-25 | Tue | 372.75 | 1.95 | 2.9k | 0.5% | |
| 22-09-25 | Mon | 370.8 | -7.05 | 5.57k | -1.9% | |
| 19-09-25 | Fri | 377.85 | -5.15 | 14.72k | -1.3% | |
| 18-09-25 | Thu | 383 | -5.15 | 12.17k | -1.3% | |
| 17-09-25 | Wed | 388.15 | -0.4 | 2.95k | -0.1% | |
| 16-09-25 | Tue | 388.55 | 1.05 | 4.45k | 0.3% | |
| 15-09-25 | Mon | 387.5 | 1.55 | 25.6k | 0.4% | |
| 12-09-25 | Fri | 385.95 | -8.15 | 5.29k | -2.1% | |
| 11-09-25 | Thu | 394.1 | 3.55 | 6.9k | 0.9% | |
| 10-09-25 | Wed | 390.55 | -7.15 | 3.8k | -1.8% | |
| 09-09-25 | Tue | 397.7 | 0.65 | 5.68k | 0.2% | |
| 08-09-25 | Mon | 397.05 | 3.3 | 5.15k | 0.8% | |
| 05-09-25 | Fri | 393.75 | -3.9 | 6.28k | -1.0% | |
| 04-09-25 | Thu | 397.65 | 1.4 | 6.83k | 0.4% | |
| 03-09-25 | Wed | 396.25 | 14.75 | 5.28k | 3.9% | |
| 02-09-25 | Tue | 381.5 | -7.75 | 4.62k | -2.0% | |
| 01-09-25 | Mon | 389.25 | 6.55 | 22.86k | 1.7% | |
| 29-08-25 | Fri | 382.7 | -0.55 | 5.24k | -0.1% | |
| 28-08-25 | Thu | 383.25 | -11.15 | 6.04k | -2.8% | |
| 26-08-25 | Tue | 394.4 | 9.95 | 11.35k | 2.6% | |
| 25-08-25 | Mon | 384.45 | -4.95 | 2.22k | -1.3% | |
| 22-08-25 | Fri | 389.4 | 9.95 | 6.98k | 2.6% | |
| 21-08-25 | Thu | 379.45 | -1.15 | 3.47k | -0.3% | |
| 20-08-25 | Wed | 380.6 | 10.4 | 4.88k | 2.8% | |
| 19-08-25 | Tue | 370.2 | -0.95 | 5.16k | -0.3% | |
| 18-08-25 | Mon | 371.15 | -7.95 | 2.06k | -2.1% | |
| 14-08-25 | Thu | 379.1 | 1 | 923 | 0.3% | |
| 13-08-25 | Wed | 378.1 | 0.3 | 855 | 0.1% | |
| 12-08-25 | Tue | 377.8 | -4.4 | 11.52k | -1.2% | |
| 11-08-25 | Mon | 382.2 | 1.15 | 7.53k | 0.3% | |
| 08-08-25 | Fri | 381.05 | -8.7 | 7.92k | -2.2% | |
| 07-08-25 | Thu | 389.75 | 20 | 20.57k | 5.4% | |
| 06-08-25 | Wed | 369.75 | 6.5 | 10k | 1.8% | |
| 05-08-25 | Tue | 363.25 | -6.6 | 4.76k | -1.8% | |
| 04-08-25 | Mon | 369.85 | 12.45 | 53.75k | 3.5% | |
| 01-08-25 | Fri | 357.4 | -9.75 | 8.35k | -2.6% | |
| 31-07-25 | Thu | 358.7 | -1.3 | 4.96k | -0.4% | |
| 30-07-25 | Wed | 368.45 | 7.8 | 5.66k | 2.2% | |
| 29-07-25 | Tue | 360.65 | -17 | 13.67k | -4.5% | |
| 28-07-25 | Mon | 377.65 | -10.05 | 6.72k | -2.6% | |
| 25-07-25 | Fri | 387.7 | -4.7 | 2.86k | -1.2% | |
| 24-07-25 | Thu | 392.4 | 3.4 | 6.06k | 0.9% | |
| 23-07-25 | Wed | 389 | 4.25 | 4.52k | 1.1% | |
| 22-07-25 | Tue | 384.75 | -1.95 | 20.18k | -0.5% | |
| 21-07-25 | Mon | 386.7 | 1.5 | 8.48k | 0.4% | |
| 18-07-25 | Fri | 385.2 | -4.05 | 9.7k | -1.0% | |
| 17-07-25 | Thu | 389.25 | -8.25 | 8.76k | -2.1% | |
| 16-07-25 | Wed | 397.5 | -3.8 | 14.75k | -0.9% | |
| 15-07-25 | Tue | 401.3 | 2.05 | 7.57k | 0.5% | |
| 14-07-25 | Mon | 399.25 | 10.8 | 11.99k | 2.8% | |
| 11-07-25 | Fri | 388.45 | 4.85 | 11k | 1.3% | |
| 10-07-25 | Thu | 383.6 | -17.9 | 28.01k | -4.5% | |
| 09-07-25 | Wed | 401.5 | 10.6 | 15.31k | 2.7% | |
| 08-07-25 | Tue | 390.9 | -15.05 | 11.91k | -3.7% | |
| 07-07-25 | Mon | 405.95 | -3.1 | 18.61k | -0.8% | |
| 04-07-25 | Fri | 409.05 | 14 | 15.16k | 3.5% | |
| 03-07-25 | Thu | 395.05 | 10.5 | 75.76k | 2.7% | |
| 02-07-25 | Wed | 384.55 | 4.15 | 14.25k | 1.1% | |
| 01-07-25 | Tue | 380.4 | 3.7 | 9.03k | 1.0% | |
| 30-06-25 | Mon | 376.7 | 7.55 | 12.02k | 2.0% | |
| 27-06-25 | Fri | 369.15 | -3.2 | 20.06k | -0.9% | |
| 26-06-25 | Thu | 372.35 | -3.6 | 12.97k | -1.0% | |
| 25-06-25 | Wed | 375.95 | 1.55 | 18.16k | 0.4% | |
| 24-06-25 | Tue | 374.4 | 24.85 | 174.67k | 7.1% | |
| 23-06-25 | Mon | 349.55 | 30.65 | 180.49k | 9.6% | |
| 20-06-25 | Fri | 318.9 | -17 | 14.02k | -5.1% | |
| 19-06-25 | Thu | 335.9 | 4.7 | 6.75k | 1.4% | |
| 18-06-25 | Wed | 331.2 | -1.6 | 6.7k | -0.5% | |
| 17-06-25 | Tue | 332.8 | -0.6 | 10.06k | -0.2% | |
| 16-06-25 | Mon | 333.4 | -1.6 | 8.99k | -0.5% | |
| 13-06-25 | Fri | 335 | -4.05 | 2.84k | -1.2% | |
| 12-06-25 | Thu | 339.05 | 1.85 | 6.1k | 0.5% | |
| 11-06-25 | Wed | 337.2 | -12.8 | 10.33k | -3.7% | |