Solar Industries India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Solar Industries India		MCap (aprox) 155371.5 Crores	Symbol : SOLARINDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	10.0%	18.0%		37.6%	1.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	17143	2	109.05k	0.0%
11-06-26	Thu	17141	-556	175.9k	-3.1%	Data Update : 7 PM
10-06-26	Wed	17697	-570	95.98k	-3.1%	12-06-26 : 17143
09-06-26	Tue	18267	153	93.81k	0.8%
08-06-26	Mon	18114	-327	102.21k	-1.8%	Compared to  :  03-06-26 18577
05-06-26	Fri	18441	148	102.62k	0.8%
04-06-26	Thu	18293	-284	161.52k	-1.5%	7 Days %
03-06-26	Wed	18577	191	266.21k	1.0%	-7.7%
02-06-26	Tue	18386	183	184.11k	1.0%
01-06-26	Mon	18203	-44	100.57k	-0.2%	Compared to  :  12-05-26 15585
29-05-26	Fri	18247	-406	488.29k	-2.2%
27-05-26	Wed	18653	174	105.01k	0.9%	1 Month %
26-05-26	Tue	18479	102	111.28k	0.6%	10.0%
25-05-26	Mon	18377	245	105.45k	1.4%	.
22-05-26	Fri	18132	-260	156.71k	-1.4%	Compared to  :  13-04-26 14525
21-05-26	Thu	18392	182	195.81k	1.0%
20-05-26	Wed	18210	94	219.44k	0.5%	2 Months %
19-05-26	Tue	18116	97	303.36k	0.5%	18.0%
18-05-26	Mon	18019	705	688.91k	4.1%
15-05-26	Fri	17314	649	562.7k	3.9%	Compared to  :  12-03-26
14-05-26	Thu	16665	878	303.8k	5.6%
13-05-26	Wed	15787	202	81.89k	1.3%	3 Months %
12-05-26	Tue	15585	-678	117.62k	-4.2%
11-05-26	Mon	16263	158	132.63k	1.0%
08-05-26	Fri	16105	218	135.42k	1.4%	Compared to  :  12-12-25 12456
07-05-26	Thu	15887	147	112.37k	0.9%
06-05-26	Wed	15740	-105	113.56k	-0.7%	6 Months %
05-05-26	Tue	15845	386	92.23k	2.5%	37.6%
04-05-26	Mon	15459	20	72.04k	0.1%
30-04-26	Thu	15439	62	88.32k	0.4%	Compared to  :  12-06-25 16907
29-04-26	Wed	15377	73	117.05k	0.5%
28-04-26	Tue	15304	45	103.83k	0.3%	1 year %
27-04-26	Mon	15259	203	106.7k	1.3%	1.4%
24-04-26	Fri	15056	-691	284.86k	-4.4%
23-04-26	Thu	15747	475	219.02k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	15272	323	121.75k	2.2%
21-04-26	Tue	14949	42	124.16k	0.3%
20-04-26	Mon	14907	-182	85.71k	-1.2%
17-04-26	Fri	15089	99	128.84k	0.7%
16-04-26	Thu	14990	104	153.04k	0.7%
15-04-26	Wed	14886	361	227.64k	2.5%
13-04-26	Mon	14525	452	241.71k	3.2%
10-04-26	Fri	14073	145	102.79k	1.0%
09-04-26	Thu	13928	266	170.39k	1.9%
08-04-26	Wed	13662	256	186.17k	1.9%
07-04-26	Tue	13406	103	111.19k	0.8%
06-04-26	Mon	13303	194	135.19k	1.5%
02-04-26	Thu	13109	302	198.91k	2.4%
01-04-26	Wed	12807	731	199.16k	6.1%
30-03-26	Mon	12076	-342	211.39k	-2.8%
27-03-26	Fri	12418	-472	270.02k	-3.7%
25-03-26	Wed	12890	336	199.87k	2.7%
24-03-26	Tue	12554	124	135.32k	1.0%
23-03-26	Mon	12430	-504	164.69k	-3.9%
20-03-26	Fri	12934	-225	156.79k	-1.7%
19-03-26	Thu	13159	-540	148.35k	-3.9%
18-03-26	Wed	13699	240	193.24k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13459	180	69k	1.4%
26-02-26	Thu	13279	-91	101.86k	-0.7%
25-02-26	Wed	13370	74	134.44k	0.6%
24-02-26	Tue	13296	-74	113.46k	-0.6%
23-02-26	Mon	13370	-10	102.73k	-0.1%
20-02-26	Fri	13380	114	68.82k	0.9%
19-02-26	Thu	13266	155	59.95k	1.2%
18-02-26	Wed	13111	68	59.4k	0.5%
17-02-26	Tue	13043	-348	90.67k	-2.6%
16-02-26	Mon	13391	-54	60.89k	-0.4%
13-02-26	Fri	13445	22	75.17k	0.2%
12-02-26	Thu	13423	34	72.55k	0.3%
11-02-26	Wed	13389	390	118.44k	3.0%
10-02-26	Tue	12999	-385	148.8k	-2.9%
09-02-26	Mon	13384	-188	107.49k	-1.4%
06-02-26	Fri	13572	-221	272.21k	-1.6%
05-02-26	Thu	13793	594	347.9k	4.5%
04-02-26	Wed	13199	1	143.98k	0.0%
03-02-26	Tue	13198	-282	327.55k	-2.1%
02-02-26	Mon	13480	153	314.2k	1.1%
01-02-26	Sun	13327	-589	214.86k	-4.2%
30-01-26	Fri	13916	1150	294.07k	9.0%
29-01-26	Thu	12766	108	106.27k	0.9%
28-01-26	Wed	12658	-243	84.34k	-1.9%
27-01-26	Tue	12901	362	137.7k	2.9%
23-01-26	Fri	12539	-57	104.05k	-0.5%
22-01-26	Thu	12596	-329	104.39k	-2.5%
21-01-26	Wed	12925	90	132.14k	0.7%
20-01-26	Tue	12835	-40	145.66k	-0.3%
19-01-26	Mon	12875	179	166.94k	1.4%
16-01-26	Fri	12696	-346	149.95k	-2.7%
14-01-26	Wed	13042	-149	124.26k	-1.1%
13-01-26	Tue	13191	-261	211.88k	-1.9%
12-01-26	Mon	13452	124	301.68k	0.9%
09-01-26	Fri	13328	472	232.63k	3.7%
08-01-26	Thu	12856	125	95.21k	1.0%
07-01-26	Wed	12731	395	231.19k	3.2%
06-01-26	Tue	12336	170	70.74k	1.4%
05-01-26	Mon	12166	-86	85.26k	-0.7%
02-01-26	Fri	12252	224	175.39k	1.9%
01-01-26	Thu	12028	-303	819.54k	-2.5%
31-12-25	Wed	12331	-106	104.61k	-0.9%
30-12-25	Tue	12437	-48	129.53k	-0.4%
29-12-25	Mon	12485	-60	107.06k	-0.5%
26-12-25	Fri	12545	-75	130.16k	-0.6%
24-12-25	Wed	12620	709	189.39k	6.0%
23-12-25	Tue	11911	139	132.83k	1.2%
22-12-25	Mon	11772	-43	119.3k	-0.4%
19-12-25	Fri	11815	-103	62.33k	-0.9%
18-12-25	Thu	11918	-278	82.09k	-2.3%
17-12-25	Wed	12196	-108	42.66k	-0.9%
16-12-25	Tue	12304	-154	81.2k	-1.2%
15-12-25	Mon	12458	2	67.65k	0.0%
12-12-25	Fri	12456	-132	66.9k	-1.0%
11-12-25	Thu	12588	152	127.41k	1.2%
10-12-25	Wed	12436	-383	82.75k	-3.0%
09-12-25	Tue	12819	-122	50.89k	-0.9%
08-12-25	Mon	12941	106	83.95k	0.8%
05-12-25	Fri	12835	-472	114.96k	-3.5%
04-12-25	Thu	13307	59	89.9k	0.4%
03-12-25	Wed	13248	-24	85.81k	-0.2%
02-12-25	Tue	13272	-81	103.57k	-0.6%
01-12-25	Mon	13353	-107	61.89k	-0.8%
28-11-25	Fri	13460	193	50.32k	1.5%
27-11-25	Thu	13267	-100	79.36k	-0.7%
26-11-25	Wed	13367	-391	148.24k	-2.8%
25-11-25	Tue	13758	-193	74.99k	-1.4%
24-11-25	Mon	13951	142	104.58k	1.0%
21-11-25	Fri	13809	39	175.91k	0.3%
20-11-25	Thu	13770	-140	90.16k	-1.0%
19-11-25	Wed	13910	30	105.56k	0.2%
18-11-25	Tue	13880	121	99.37k	0.9%
17-11-25	Mon	13759	-325	114.34k	-2.3%
14-11-25	Fri	14084	296	210.56k	2.1%
13-11-25	Thu	13788	381	305.59k	2.8%
12-11-25	Wed	13407	-166	147.4k	-1.2%
11-11-25	Tue	13573	197	62.14k	1.5%
10-11-25	Mon	13376	-248	75.46k	-1.8%
07-11-25	Fri	13624	-537	149.62k	-3.8%
06-11-25	Thu	14161	283	49.74k	2.0%
04-11-25	Tue	13878	-23	99.11k	-0.2%
03-11-25	Mon	13901	-59	45.06k	-0.4%
31-10-25	Fri	13960	107	38.06k	0.8%
30-10-25	Thu	13853	-166	146.55k	-1.2%
29-10-25	Wed	14019	2	50.72k	0.0%
28-10-25	Tue	14017	-5	45.74k	0.0%
27-10-25	Mon	14022	-85	77.81k	-0.6%
24-10-25	Fri	14107	23	10.14k	0.2%
23-10-25	Thu	14084	26	45.94k	0.2%
21-10-25	Tue	14058	23	79.34k	0.2%
20-10-25	Mon	14035	-17	81.59k	-0.1%
17-10-25	Fri	14052	76	56.77k	0.5%
16-10-25	Thu	13976	-24	93.33k	-0.2%
15-10-25	Wed	14000	-110	145.81k	-0.8%
14-10-25	Tue	14110	-129	62.88k	-0.9%
13-10-25	Mon	14239	232	68.47k	1.7%
10-10-25	Fri	14007	-136	58.74k	-1.0%
09-10-25	Thu	14143	3	59.36k	0.0%
08-10-25	Wed	14140	287	137.18k	2.1%
07-10-25	Tue	13853	479	240.74k	3.6%
06-10-25	Mon	13374	48	89.94k	0.4%
03-10-25	Fri	13326	-219	263.77k	-1.6%
01-10-25	Wed	13545	-221	709.68k	-1.6%
30-09-25	Tue	13766	-382	120.03k	-2.7%
29-09-25	Mon	14148	126	82.93k	0.9%
26-09-25	Fri	14022	-193	78.63k	-1.4%
25-09-25	Thu	14215	-249	110k	-1.7%
24-09-25	Wed	14464	-208	58.72k	-1.4%
23-09-25	Tue	14672	55	54.49k	0.4%
22-09-25	Mon	14617	-203	86.31k	-1.4%
19-09-25	Fri	14820	211	107.63k	1.4%
18-09-25	Thu	14609	125	68.82k	0.9%
17-09-25	Wed	14484	81	88.15k	0.6%
16-09-25	Tue	14403	418	164.13k	3.0%
15-09-25	Mon	13985	-32	83.45k	-0.2%
12-09-25	Fri	14017	135	171.97k	1.0%
11-09-25	Thu	13882	-53	59.55k	-0.4%
10-09-25	Wed	13935	20	52.42k	0.1%
09-09-25	Tue	13915	-144	46.04k	-1.0%
08-09-25	Mon	14059	-234	113.23k	-1.6%
05-09-25	Fri	14293	275	61.88k	2.0%
04-09-25	Thu	14018	-28	74.88k	-0.2%
03-09-25	Wed	14046	251	106.54k	1.8%
02-09-25	Tue	13795	-18	99.71k	-0.1%
01-09-25	Mon	13813	-420	107.64k	-3.0%
29-08-25	Fri	14233	-421	192.52k	-2.9%
28-08-25	Thu	14654	-191	58.87k	-1.3%
26-08-25	Tue	14845	264	140.77k	1.8%
25-08-25	Mon	14581	118	102.5k	0.8%
22-08-25	Fri	14463	-236	83.86k	-1.6%
21-08-25	Thu	14699	-258	90.43k	-1.7%
20-08-25	Wed	14957	-143	88.36k	-0.9%
19-08-25	Tue	15100	61	82.1k	0.4%
18-08-25	Mon	15039	447	153.07k	3.1%
14-08-25	Thu	14592	-299	85.16k	-2.0%
13-08-25	Wed	14891	429	156.66k	3.0%
12-08-25	Tue	14462	-434	181.79k	-2.9%
11-08-25	Mon	14896	-118	109.1k	-0.8%
08-08-25	Fri	15014	94	188.95k	0.6%
07-08-25	Thu	14920	554	182.22k	3.9%
06-08-25	Wed	14366	559	148.64k	4.0%
05-08-25	Tue	13807	-413	215.03k	-2.9%
04-08-25	Mon	14220	-249	202.69k	-1.7%
01-08-25	Fri	14469	-2	122.73k	0.0%
31-07-25	Thu	14471	-38	61.68k	-0.3%
30-07-25	Wed	14467	4	123.44k	0.0%
29-07-25	Tue	14505	-247	137.27k	-1.7%
28-07-25	Mon	14752	-74	108.34k	-0.5%
25-07-25	Fri	14826	-112	112.23k	-0.7%
24-07-25	Thu	14938	12	69.98k	0.1%
23-07-25	Wed	14926	20	179.35k	0.1%
22-07-25	Tue	14906	-241	154.95k	-1.6%
21-07-25	Mon	15147	-43	78.04k	-0.3%
18-07-25	Fri	15190	-176	88.71k	-1.1%
17-07-25	Thu	15366	153	131.84k	1.0%
16-07-25	Wed	15213	-207	174k	-1.3%
15-07-25	Tue	15420	-484	176.38k	-3.0%
14-07-25	Mon	15904	-598	169.95k	-3.6%
11-07-25	Fri	16502	-9	178.83k	-0.1%
10-07-25	Thu	16511	-206	131.32k	-1.2%
09-07-25	Wed	16717	-139	164.16k	-0.8%
08-07-25	Tue	16856	34	80.65k	0.2%
07-07-25	Mon	16822	-117	128.59k	-0.7%
04-07-25	Fri	16939	-257	151.25k	-1.5%
03-07-25	Thu	17196	-402	128.62k	-2.3%
02-07-25	Wed	17598	114	273.86k	0.7%
01-07-25	Tue	17484	218	634.97k	1.3%
30-06-25	Mon	17266	266	135.65k	1.6%
27-06-25	Fri	17000	-97	123.55k	-0.6%
26-06-25	Thu	17097	41	117.87k	0.2%
25-06-25	Wed	17056	60	136.81k	0.4%
24-06-25	Tue	16996	114	193.66k	0.7%
23-06-25	Mon	16882	-216	96.46k	-1.3%
20-06-25	Fri	17098	-57	98.84k	-0.3%
19-06-25	Thu	17155	146	188.11k	0.9%
18-06-25	Wed	17009	159	124.75k	0.9%
17-06-25	Tue	16850	198	146.41k	1.2%
16-06-25	Mon	16652	65	144k	0.4%
13-06-25	Fri	16587	-320	144.42k	-1.9%
12-06-25	Thu	16907	80	137.29k	0.5%
11-06-25	Wed	16827	304	155.78k	1.8%
10-06-25	Tue	16523	-500	202.27k	-2.9%