Solar Industries India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Solar Industries India		MCap (aprox) 179197.5 Crores	Symbol : SOLARINDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	6.7%	0.4%	4.1%	32.8%	41.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	19803	-208	91.54k	-1.0%
16-10-26	Fri	20011	145	96.05k	0.7%	Data Update : 7 PM
15-10-26	Thu	19866	-304	132.61k	-1.5%	19-10-26 : 19803
14-10-26	Wed	20170	83	116.12k	0.4%
13-10-26	Tue	20087	-247	95.87k	-1.2%	Compared to  :  08-10-26 19870
12-10-26	Mon	20334	334	127.19k	1.7%
09-10-26	Fri	20000	130	93.91k	0.7%	7 Days %
08-10-26	Thu	19870	-180	133.3k	-0.9%	-0.3%
07-10-26	Wed	20050	-21	158.12k	-0.1%
06-10-26	Tue	20071	531	177.18k	2.7%	Compared to  :  18-09-26 18555
05-10-26	Mon	19540	140	114.87k	0.7%
01-10-26	Thu	19400	-300	204.79k	-1.5%	1 Month %
30-09-26	Wed	19700	1050	302.17k	5.6%	6.7%
29-09-26	Tue	18650	-500	226.44k	-2.6%	.
28-09-26	Mon	19150	-595	159.88k	-3.0%	Compared to  :  19-08-26 19721
25-09-26	Fri	19745	265	120.41k	1.4%
24-09-26	Thu	19480	-250	120.51k	-1.3%	2 Months %
23-09-26	Wed	19730	-160	316.33k	-0.8%	0.4%
22-09-26	Tue	19890	625	396.64k	3.2%
21-09-26	Mon	19265	710	215.49k	3.8%	Compared to  :  20-07-26 19028
18-09-26	Fri	18555	-260	202.86k	-1.4%
17-09-26	Thu	18815	-85	214.61k	-0.4%	3 Months %
16-09-26	Wed	18900	-350	525.09k	-1.8%	4.1%
15-09-26	Tue	19250	-3040	1.3m	-13.6%
11-09-26	Fri	22290	-80	148.84k	-0.4%	Compared to  :  20-04-26 14907
10-09-26	Thu	22370	15	58.69k	0.1%
09-09-26	Wed	22355	-100	94.44k	-0.4%	6 Months %
08-09-26	Tue	22455	505	217.22k	2.3%	32.8%
07-09-26	Mon	21950	505	227.18k	2.4%
04-09-26	Fri	21445	-55	127.52k	-0.3%	Compared to  :  20-10-25 14035
03-09-26	Thu	21500	900	481.87k	4.4%
02-09-26	Wed	20600	540	139.03k	2.7%	1 year %
01-09-26	Tue	20060	-48	94.05k	-0.2%	41.1%
31-08-26	Mon	20108	-292	101k	-1.4%
28-08-26	Fri	20400	-180	128.64k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	20580	483	192.66k	2.4%
26-08-26	Wed	20097	297	97.42k	1.5%
25-08-26	Tue	19800	-125	57.78k	-0.6%
24-08-26	Mon	19925	25	68.5k	0.1%
21-08-26	Fri	19900	140	89.56k	0.7%
20-08-26	Thu	19760	39	93.86k	0.2%
19-08-26	Wed	19721	-559	197.25k	-2.8%
18-08-26	Tue	20280	280	178.2k	1.4%
17-08-26	Mon	20000	31	153.65k	0.2%
14-08-26	Fri	19969	-355	487.52k	-1.7%
13-08-26	Thu	20324	1594	704.55k	8.5%
12-08-26	Wed	18730	-40	92.22k	-0.2%
11-08-26	Tue	18770	-50	81.54k	-0.3%
10-08-26	Mon	18820	170	42.64k	0.9%
07-08-26	Fri	18650	154	49.22k	0.8%
06-08-26	Thu	18496	96	63.36k	0.5%
05-08-26	Wed	18400	-300	68.06k	-1.6%
04-08-26	Tue	18700	41	58.26k	0.2%
03-08-26	Mon	18659	268	53k	1.5%
31-07-26	Fri	18391	338	88.94k	1.9%
30-07-26	Thu	18053	-27	89.64k	-0.1%
29-07-26	Wed	18080	-164	72.1k	-0.9%
28-07-26	Tue	18244	-384	103.58k	-2.1%
27-07-26	Mon	18628	134	55.56k	0.7%
24-07-26	Fri	18494	-127	75.84k	-0.7%
23-07-26	Thu	18621	-235	65.76k	-1.2%
22-07-26	Wed	18856	-189	80.47k	-1.0%
21-07-26	Tue	19045	17	101.71k	0.1%
20-07-26	Mon	19028	561	239.26k	3.0%
17-07-26	Fri	18467	67	96.64k	0.4%
16-07-26	Thu	18400	115	101.63k	0.6%
15-07-26	Wed	18285	-2	99.54k	0.0%
14-07-26	Tue	18287	131	95.14k	0.7%
13-07-26	Mon	18156	-80	108.26k	-0.4%
10-07-26	Fri	18236	856	218.68k	4.9%
09-07-26	Thu	17380	-591	326.12k	-3.3%
08-07-26	Wed	17971	-297	88.68k	-1.6%
07-07-26	Tue	18268	-271	200.48k	-1.5%
06-07-26	Mon	18539	25	96.71k	0.1%
03-07-26	Fri	18514	-145	101.31k	-0.8%
02-07-26	Thu	18659	49	100.53k	0.3%
01-07-26	Wed	18610	-86	136.19k	-0.5%
30-06-26	Tue	18696	898	306.11k	5.0%
29-06-26	Mon	17798	370	430.87k	2.1%
25-06-26	Thu	17428	-436	104.51k	-2.4%
24-06-26	Wed	17864	-363	84.14k	-2.0%
23-06-26	Tue	18227	-214	152.35k	-1.2%
22-06-26	Mon	18441	389	124.06k	2.2%
19-06-26	Fri	18052	288	283.45k	1.6%
18-06-26	Thu	17764	307	117.84k	1.8%
17-06-26	Wed	17457	558	119.71k	3.3%
16-06-26	Tue	16899	-378	115.85k	-2.2%
15-06-26	Mon	17277	134	68.48k	0.8%
12-06-26	Fri	17143	2	109.05k	0.0%
11-06-26	Thu	17141	-556	175.9k	-3.1%
10-06-26	Wed	17697	-570	95.98k	-3.1%
09-06-26	Tue	18267	153	93.81k	0.8%
08-06-26	Mon	18114	-327	102.21k	-1.8%
05-06-26	Fri	18441	148	102.62k	0.8%
04-06-26	Thu	18293	-284	161.52k	-1.5%
03-06-26	Wed	18577	191	266.21k	1.0%
02-06-26	Tue	18386	183	184.11k	1.0%
01-06-26	Mon	18203	-44	100.57k	-0.2%
29-05-26	Fri	18247	-406	488.29k	-2.2%
27-05-26	Wed	18653	174	105.01k	0.9%
26-05-26	Tue	18479	102	111.28k	0.6%
25-05-26	Mon	18377	245	105.45k	1.4%
22-05-26	Fri	18132	-260	156.71k	-1.4%
21-05-26	Thu	18392	182	195.81k	1.0%
20-05-26	Wed	18210	94	219.44k	0.5%
19-05-26	Tue	18116	97	303.36k	0.5%
18-05-26	Mon	18019	705	688.91k	4.1%
15-05-26	Fri	17314	649	562.7k	3.9%
14-05-26	Thu	16665	878	303.8k	5.6%
13-05-26	Wed	15787	202	81.89k	1.3%
12-05-26	Tue	15585	-678	117.62k	-4.2%
11-05-26	Mon	16263	158	132.63k	1.0%
08-05-26	Fri	16105	218	135.42k	1.4%
07-05-26	Thu	15887	147	112.37k	0.9%
06-05-26	Wed	15740	-105	113.56k	-0.7%
05-05-26	Tue	15845	386	92.23k	2.5%
04-05-26	Mon	15459	20	72.04k	0.1%
30-04-26	Thu	15439	62	88.32k	0.4%
29-04-26	Wed	15377	73	117.05k	0.5%
28-04-26	Tue	15304	45	103.83k	0.3%
27-04-26	Mon	15259	203	106.7k	1.3%
24-04-26	Fri	15056	-691	284.86k	-4.4%
23-04-26	Thu	15747	475	219.02k	3.1%
22-04-26	Wed	15272	323	121.75k	2.2%
21-04-26	Tue	14949	42	124.16k	0.3%
20-04-26	Mon	14907	-182	85.71k	-1.2%
17-04-26	Fri	15089	99	128.84k	0.7%
16-04-26	Thu	14990	104	153.04k	0.7%
15-04-26	Wed	14886	361	227.64k	2.5%
13-04-26	Mon	14525	452	241.71k	3.2%
10-04-26	Fri	14073	145	102.79k	1.0%
09-04-26	Thu	13928	266	170.39k	1.9%
08-04-26	Wed	13662	256	186.17k	1.9%
07-04-26	Tue	13406	103	111.19k	0.8%
06-04-26	Mon	13303	194	135.19k	1.5%
02-04-26	Thu	13109	302	198.91k	2.4%
01-04-26	Wed	12807	731	199.16k	6.1%
30-03-26	Mon	12076	-342	211.39k	-2.8%
27-03-26	Fri	12418	-472	270.02k	-3.7%
25-03-26	Wed	12890	336	199.87k	2.7%
24-03-26	Tue	12554	124	135.32k	1.0%
23-03-26	Mon	12430	-504	164.69k	-3.9%
20-03-26	Fri	12934	-225	156.79k	-1.7%
19-03-26	Thu	13159	-540	148.35k	-3.9%
18-03-26	Wed	13699	240	193.24k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13459	180	69k	1.4%
26-02-26	Thu	13279	-91	101.86k	-0.7%
25-02-26	Wed	13370	74	134.44k	0.6%
24-02-26	Tue	13296	-74	113.46k	-0.6%
23-02-26	Mon	13370	-10	102.73k	-0.1%
20-02-26	Fri	13380	114	68.82k	0.9%
19-02-26	Thu	13266	155	59.95k	1.2%
18-02-26	Wed	13111	68	59.4k	0.5%
17-02-26	Tue	13043	-348	90.67k	-2.6%
16-02-26	Mon	13391	-54	60.89k	-0.4%
13-02-26	Fri	13445	22	75.17k	0.2%
12-02-26	Thu	13423	34	72.55k	0.3%
11-02-26	Wed	13389	390	118.44k	3.0%
10-02-26	Tue	12999	-385	148.8k	-2.9%
09-02-26	Mon	13384	-188	107.49k	-1.4%
06-02-26	Fri	13572	-221	272.21k	-1.6%
05-02-26	Thu	13793	594	347.9k	4.5%
04-02-26	Wed	13199	1	143.98k	0.0%
03-02-26	Tue	13198	-282	327.55k	-2.1%
02-02-26	Mon	13480	153	314.2k	1.1%
01-02-26	Sun	13327	-589	214.86k	-4.2%
30-01-26	Fri	13916	1150	294.07k	9.0%
29-01-26	Thu	12766	108	106.27k	0.9%
28-01-26	Wed	12658	-243	84.34k	-1.9%
27-01-26	Tue	12901	362	137.7k	2.9%
23-01-26	Fri	12539	-57	104.05k	-0.5%
22-01-26	Thu	12596	-329	104.39k	-2.5%
21-01-26	Wed	12925	90	132.14k	0.7%
20-01-26	Tue	12835	-40	145.66k	-0.3%
19-01-26	Mon	12875	179	166.94k	1.4%
16-01-26	Fri	12696	-346	149.95k	-2.7%
14-01-26	Wed	13042	-149	124.26k	-1.1%
13-01-26	Tue	13191	-261	211.88k	-1.9%
12-01-26	Mon	13452	124	301.68k	0.9%
09-01-26	Fri	13328	472	232.63k	3.7%
08-01-26	Thu	12856	125	95.21k	1.0%
07-01-26	Wed	12731	395	231.19k	3.2%
06-01-26	Tue	12336	170	70.74k	1.4%
05-01-26	Mon	12166	-86	85.26k	-0.7%
02-01-26	Fri	12252	224	175.39k	1.9%
01-01-26	Thu	12028	-303	819.54k	-2.5%
31-12-25	Wed	12331	-106	104.61k	-0.9%
30-12-25	Tue	12437	-48	129.53k	-0.4%
29-12-25	Mon	12485	-60	107.06k	-0.5%
26-12-25	Fri	12545	-75	130.16k	-0.6%
24-12-25	Wed	12620	709	189.39k	6.0%
23-12-25	Tue	11911	139	132.83k	1.2%
22-12-25	Mon	11772	-43	119.3k	-0.4%
19-12-25	Fri	11815	-103	62.33k	-0.9%
18-12-25	Thu	11918	-278	82.09k	-2.3%
17-12-25	Wed	12196	-108	42.66k	-0.9%
16-12-25	Tue	12304	-154	81.2k	-1.2%
15-12-25	Mon	12458	2	67.65k	0.0%
12-12-25	Fri	12456	-132	66.9k	-1.0%
11-12-25	Thu	12588	152	127.41k	1.2%
10-12-25	Wed	12436	-383	82.75k	-3.0%
09-12-25	Tue	12819	106	83.95k	0.8%
08-12-25	Mon	12941	-122	50.89k	-0.9%
05-12-25	Fri	12835	-472	114.96k	-3.5%
04-12-25	Thu	13307	59	89.9k	0.4%
03-12-25	Wed	13248	-24	85.81k	-0.2%
02-12-25	Tue	13272	-81	103.57k	-0.6%
01-12-25	Mon	13353	-107	61.89k	-0.8%
28-11-25	Fri	13460	193	50.32k	1.5%
27-11-25	Thu	13267	-100	79.36k	-0.7%
26-11-25	Wed	13367	-391	148.24k	-2.8%
25-11-25	Tue	13758	-193	74.99k	-1.4%
24-11-25	Mon	13951	142	104.58k	1.0%
21-11-25	Fri	13809	39	175.91k	0.3%
20-11-25	Thu	13770	-140	90.16k	-1.0%
19-11-25	Wed	13910	30	105.56k	0.2%
18-11-25	Tue	13880	121	99.37k	0.9%
17-11-25	Mon	13759	-325	114.34k	-2.3%
14-11-25	Fri	14084	296	210.56k	2.1%
13-11-25	Thu	13788	381	305.59k	2.8%
12-11-25	Wed	13407	-166	147.4k	-1.2%
11-11-25	Tue	13573	197	62.14k	1.5%
10-11-25	Mon	13376	-248	75.46k	-1.8%
07-11-25	Fri	13624	-537	149.62k	-3.8%
06-11-25	Thu	14161	283	49.74k	2.0%
04-11-25	Tue	13878	-23	99.11k	-0.2%
03-11-25	Mon	13901	-59	45.06k	-0.4%
31-10-25	Fri	13960	107	38.06k	0.8%
30-10-25	Thu	13853	-166	146.55k	-1.2%
29-10-25	Wed	14019	2	50.72k	0.0%
28-10-25	Tue	14017	-5	45.74k	0.0%
27-10-25	Mon	14022	-85	77.81k	-0.6%
24-10-25	Fri	14107	23	10.14k	0.2%
23-10-25	Thu	14084	26	45.94k	0.2%
21-10-25	Tue	14058	23	79.34k	0.2%
20-10-25	Mon	14035	-17	81.59k	-0.1%
17-10-25	Fri	14052	76	56.77k	0.5%
16-10-25	Thu	13976	-24	93.33k	-0.2%
15-10-25	Wed	14000	-110	145.81k	-0.8%