Solara Active Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Solara Active Pharma		MCap (aprox) 2889.6 Crores	Symbol : SOLARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	3.7%	22.1%		0.5%	18.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	601.2	-7.35	231.69k	-1.2%
12-06-26	Fri	608.55	27.85	664.22k	4.8%	Data Update : 7 PM
11-06-26	Thu	580.7	7.9	982.66k	1.4%	15-06-26 : 601.2
10-06-26	Wed	572.8	-7.2	350.91k	-1.2%
09-06-26	Tue	580	55.1	2.59m	10.5%	Compared to  :  04-06-26 543.25
08-06-26	Mon	524.9	-9.95	126.38k	-1.9%
05-06-26	Fri	534.85	-8.4	98.31k	-1.5%	7 Days %
04-06-26	Thu	543.25	4.4	125.76k	0.8%	10.7%
03-06-26	Wed	538.85	-4.2	82.58k	-0.8%
02-06-26	Tue	543.05	-4.35	104.78k	-0.8%	Compared to  :  15-05-26 579.9
01-06-26	Mon	547.4	14.7	364.22k	2.8%
29-05-26	Fri	532.7	-13.1	182.51k	-2.4%	1 Month %
27-05-26	Wed	545.8	-12.7	129.82k	-2.3%	3.7%
26-05-26	Tue	558.5	4.25	89.91k	0.8%	.
25-05-26	Mon	554.25	6.15	162.06k	1.1%	Compared to  :  15-04-26 492.45
22-05-26	Fri	548.1	-16.15	161.76k	-2.9%
21-05-26	Thu	564.25	-9.4	183.49k	-1.6%	2 Months %
20-05-26	Wed	573.65	-9	385.48k	-1.5%	22.1%
19-05-26	Tue	582.65	21.3	294.64k	3.8%
18-05-26	Mon	561.35	-18.55	466.26k	-3.2%	Compared to  :  16-03-26
15-05-26	Fri	579.9	72.2	4.01m	14.2%
14-05-26	Thu	507.7	4	79.61k	0.8%	3 Months %
13-05-26	Wed	503.7	-4.9	58.83k	-1.0%
12-05-26	Tue	508.6	-17.95	79.3k	-3.4%
11-05-26	Mon	526.55	1.2	97.35k	0.2%	Compared to  :  15-12-25 598.35
08-05-26	Fri	525.35	10.5	312.37k	2.0%
07-05-26	Thu	514.85	2.05	93.95k	0.4%	6 Months %
06-05-26	Wed	512.8	11.6	115.97k	2.3%	0.5%
05-05-26	Tue	501.2	-17.75	119.4k	-3.4%
04-05-26	Mon	518.95	23.15	178.72k	4.7%	Compared to  :  16-06-25 508.95
30-04-26	Thu	495.8	5.05	110.11k	1.0%
29-04-26	Wed	490.75	12.6	457.63k	2.6%	1 year %
28-04-26	Tue	478.15	-5.15	64.98k	-1.1%	18.1%
27-04-26	Mon	483.3	5.8	50.5k	1.2%
24-04-26	Fri	477.5	-21.15	73.36k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	498.65	9.65	160.51k	2.0%
22-04-26	Wed	489	5.95	36.29k	1.2%
21-04-26	Tue	483.05	-8.55	54.32k	-1.7%
20-04-26	Mon	491.6	-7.5	53.95k	-1.5%
17-04-26	Fri	499.1	7.6	78.08k	1.5%
16-04-26	Thu	491.5	-0.95	45.74k	-0.2%
15-04-26	Wed	492.45	7.5	58.76k	1.5%
13-04-26	Mon	484.95	-0.85	54.22k	-0.2%
10-04-26	Fri	485.8	4.45	64.49k	0.9%
09-04-26	Thu	481.35	-1.85	39.85k	-0.4%
08-04-26	Wed	483.2	14.05	132.58k	3.0%
07-04-26	Tue	469.15	-1.4	59.38k	-0.3%
06-04-26	Mon	470.55	-5.55	77.92k	-1.2%
02-04-26	Thu	476.1	17	72.31k	3.7%
01-04-26	Wed	459.1	33.55	90.33k	7.9%
30-03-26	Mon	425.55	-17.15	108.15k	-3.9%
27-03-26	Fri	442.7	-13.95	138.4k	-3.1%
25-03-26	Wed	456.65	16	175.25k	3.6%
24-03-26	Tue	440.65	6.35	131.32k	1.5%
23-03-26	Mon	434.3	-15.9	118.71k	-3.5%
20-03-26	Fri	450.2	1.85	67.25k	0.4%
19-03-26	Thu	448.35	-14.7	132.37k	0.8%
18-03-26	Wed	463.05	-9.65	67.26k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	472.7	-0.45	65.42k	-0.1%
26-02-26	Thu	473.15	0.85	54.26k	0.2%
25-02-26	Wed	472.3	0.8	44.92k	0.2%
24-02-26	Tue	471.5	-6.9	47.58k	-1.4%
23-02-26	Mon	478.4	0.2	29.11k	0.0%
20-02-26	Fri	478.2	-5.5	58.81k	-1.1%
19-02-26	Thu	483.7	-3.15	43.52k	-0.6%
18-02-26	Wed	486.85	-12.75	35.78k	-2.6%
17-02-26	Tue	499.6	19.55	98.57k	4.1%
16-02-26	Mon	480.05	-7.85	57.86k	-1.6%
13-02-26	Fri	487.9	-2.35	93.15k	-0.5%
12-02-26	Thu	490.25	11.6	151.42k	2.4%
11-02-26	Wed	478.65	7.8	565.76k	1.7%
10-02-26	Tue	470.85	-55.6	410.54k	-10.6%
09-02-26	Mon	526.45	-8.9	53.57k	-1.7%
06-02-26	Fri	535.35	10.85	61.3k	2.1%
05-02-26	Thu	524.5	7.9	62.37k	1.5%
04-02-26	Wed	516.6	7.85	79.95k	1.5%
03-02-26	Tue	508.75	2.55	41.42k	0.5%
02-02-26	Mon	506.2	-0.3	49.35k	-0.1%
01-02-26	Sun	506.5	-8.95	60.09k	-1.7%
30-01-26	Fri	515.45	1.55	85.42k	0.3%
29-01-26	Thu	513.9	-4.95	47.69k	-1.0%
28-01-26	Wed	518.85	-15.45	41.02k	-2.9%
27-01-26	Tue	534.3	13.85	42.99k	2.7%
23-01-26	Fri	520.45	0.45	76.27k	0.1%
22-01-26	Thu	520	-12.45	57.1k	-2.3%
21-01-26	Wed	532.45	-13.2	37.35k	-2.4%
20-01-26	Tue	545.65	-11.5	61.3k	-2.1%
19-01-26	Mon	557.15	-8.25	24.06k	-1.5%
16-01-26	Fri	565.4	16.65	99.49k	3.0%
14-01-26	Wed	548.75	1	87.27k	0.2%
13-01-26	Tue	547.75	-12.65	58.06k	-2.3%
12-01-26	Mon	560.4	-12.05	41.35k	-2.1%
09-01-26	Fri	572.45	5.3	60.36k	0.9%
08-01-26	Thu	567.15	-9.3	38k	-1.6%
07-01-26	Wed	576.45	-5.6	55.11k	-1.0%
06-01-26	Tue	582.05	18.95	69.93k	3.4%
05-01-26	Mon	563.1	-1.85	38.67k	-0.3%
02-01-26	Fri	564.95	13.8	36.93k	2.5%
01-01-26	Thu	551.15	-4.85	37k	-0.9%
31-12-25	Wed	556	-4.05	50.36k	-0.7%
30-12-25	Tue	560.05	1.75	52.51k	0.3%
29-12-25	Mon	558.3	-11.55	55.07k	-2.0%
26-12-25	Fri	569.85	-3.1	57.51k	-0.5%
24-12-25	Wed	572.95	-0.85	57.67k	-0.1%
23-12-25	Tue	573.8	0.4	59k	0.1%
22-12-25	Mon	573.4	-13.5	56.54k	-2.3%
19-12-25	Fri	586.9	0.9	39.23k	0.2%
18-12-25	Thu	586	-6.9	36.03k	-1.2%
17-12-25	Wed	592.9	2.4	72.66k	0.4%
16-12-25	Tue	590.5	-7.85	98.38k	-1.3%
15-12-25	Mon	598.35	-8.7	164.2k	-1.4%
12-12-25	Fri	607.05	0.9	1.29m	0.1%
11-12-25	Thu	606.15	55.85	3.82m	10.1%
10-12-25	Wed	550.3	-1.7	94.73k	-0.3%
09-12-25	Tue	552	1.95	59.42k	0.4%
08-12-25	Mon	550.05	-7.6	161.8k	-1.4%
05-12-25	Fri	557.65	33.9	1.54m	6.5%
04-12-25	Thu	523.75	3.75	66.49k	0.7%
03-12-25	Wed	520	5.75	133.95k	1.1%
02-12-25	Tue	514.25	-4.75	55.12k	-0.9%
01-12-25	Mon	519	-4.75	41.36k	-0.9%
28-11-25	Fri	523.75	0.55	72.61k	0.1%
27-11-25	Thu	523.2	-0.7	91.32k	-0.1%
26-11-25	Wed	523.9	-23.8	75.52k	-4.3%
25-11-25	Tue	547.7	-15.35	59.01k	-2.7%
24-11-25	Mon	563.05	-6.65	64.06k	-1.2%
21-11-25	Fri	569.7	-3.9	88.41k	-0.7%
20-11-25	Thu	573.6	-1.3	56.4k	-0.2%
19-11-25	Wed	574.9	1.95	55.29k	0.3%
18-11-25	Tue	572.95	2.3	106.28k	0.4%
17-11-25	Mon	570.65	16.95	115.13k	3.1%
14-11-25	Fri	553.7	13	81.31k	2.4%
13-11-25	Thu	540.7	-10.5	131.73k	-1.9%
12-11-25	Wed	551.2	-13.85	159.6k	-2.5%
11-11-25	Tue	565.05	2.35	207.27k	0.4%
10-11-25	Mon	562.7	-54.45	814.49k	-8.8%
07-11-25	Fri	617.15	-14.75	185.99k	-2.3%
06-11-25	Thu	631.9	32.1	708.63k	5.4%
04-11-25	Tue	599.8	-3.65	65.78k	-0.6%
03-11-25	Mon	603.45	7.85	124.07k	1.3%
31-10-25	Fri	595.6	7.45	59.82k	1.3%
30-10-25	Thu	588.15	-2.8	63k	-0.5%
29-10-25	Wed	590.95	-0.2	73.32k	0.0%
28-10-25	Tue	591.15	-3.85	72.31k	-0.6%
27-10-25	Mon	595	-5.1	98.02k	-0.8%
24-10-25	Fri	600.1	8.55	22.5k	1.4%
23-10-25	Thu	591.55	-6.4	31.1k	-1.1%
21-10-25	Tue	597.95	5.95	146.67k	1.0%
20-10-25	Mon	592	11.7	79.36k	2.0%
17-10-25	Fri	580.3	-1.05	92.44k	-0.2%
16-10-25	Thu	581.35	-13.35	157k	-2.2%
15-10-25	Wed	594.7	-6.55	93.32k	-1.1%
14-10-25	Tue	601.25	5.8	114.78k	1.0%
13-10-25	Mon	595.45	1.05	104.76k	0.2%
10-10-25	Fri	594.4	-5.05	84.64k	-0.8%
09-10-25	Thu	599.45	-12.55	117.17k	-2.1%
08-10-25	Wed	612	-4.1	53.81k	-0.7%
07-10-25	Tue	616.1	10.75	136.29k	1.8%
06-10-25	Mon	605.35	2.4	127.42k	0.4%
03-10-25	Fri	602.95	-14.7	96.66k	-2.4%
01-10-25	Wed	617.65	2.35	109.34k	0.4%
30-09-25	Tue	615.3	-57.1	367.34k	-8.5%
29-09-25	Mon	672.4	29.25	951.83k	4.5%
26-09-25	Fri	643.15	-12.75	89.83k	-1.9%
25-09-25	Thu	655.9	-4.6	78.62k	-0.7%
24-09-25	Wed	660.5	-14.65	55.67k	-2.2%
23-09-25	Tue	675.15	-11.35	123.78k	-1.7%
22-09-25	Mon	686.5	7.45	78.52k	1.1%
19-09-25	Fri	679.05	3.6	51.42k	0.5%
18-09-25	Thu	675.45	-3.8	133.42k	-0.6%
17-09-25	Wed	679.25	1.7	65k	0.3%
16-09-25	Tue	677.55	3.45	56.27k	0.5%
15-09-25	Mon	674.1	10.15	102.39k	1.5%
12-09-25	Fri	663.95	-14.5	79.31k	-2.1%
11-09-25	Thu	678.45	-1.1	179.62k	-0.2%
10-09-25	Wed	679.55	14.8	113.93k	2.2%
09-09-25	Tue	664.75	-1.5	137.55k	-0.2%
08-09-25	Mon	666.25	-9.5	103.14k	-1.4%
05-09-25	Fri	675.75	45.15	472.68k	7.2%
04-09-25	Thu	630.6	-4.15	44.64k	-0.7%
03-09-25	Wed	634.75	21.8	94.78k	3.6%
02-09-25	Tue	612.95	0.85	45.32k	0.1%
01-09-25	Mon	612.1	4.05	59.18k	0.7%
29-08-25	Fri	608.05	-18.35	64.11k	-2.9%
28-08-25	Thu	626.4	-5.2	58.27k	-0.8%
26-08-25	Tue	631.6	1.05	53.9k	0.2%
25-08-25	Mon	630.55	0.4	67.49k	0.1%
22-08-25	Fri	630.15	-15.2	152.14k	-2.4%
21-08-25	Thu	645.35	39.5	253.57k	6.5%
20-08-25	Wed	605.85	8.75	39.44k	1.5%
19-08-25	Tue	597.1	-8.2	37.21k	-1.4%
18-08-25	Mon	605.3	1.75	54.58k	0.3%
14-08-25	Thu	603.55	10.5	85.59k	1.8%
13-08-25	Wed	593.05	5.25	48.47k	0.9%
12-08-25	Tue	587.8	-11	71.61k	-1.8%
11-08-25	Mon	598.8	12.8	104.23k	2.2%
08-08-25	Fri	586	-8.8	170.97k	-1.5%
07-08-25	Thu	594.8	-21.3	91.76k	-3.5%
06-08-25	Wed	616.1	11.7	109.97k	1.9%
05-08-25	Tue	604.4	-37.45	212.54k	-5.8%
04-08-25	Mon	641.85	-10.05	88.5k	-1.5%
01-08-25	Fri	651.9	-12.1	108.44k	-1.8%
31-07-25	Thu	645.15	6.75	124.33k	1.0%
30-07-25	Wed	657.25	-39.75	293.29k	-5.7%
29-07-25	Tue	697	39.8	1.03m	6.1%
28-07-25	Mon	657.2	-20	106.37k	-3.0%
25-07-25	Fri	677.2	4.4	83.91k	0.7%
24-07-25	Thu	672.8	-1.85	68.8k	-0.3%
23-07-25	Wed	674.65	-4.05	70.36k	-0.6%
22-07-25	Tue	678.7	-14.4	83.8k	-2.1%
21-07-25	Mon	693.1	0.5	92.07k	0.1%
18-07-25	Fri	692.6	0.25	169.89k	0.0%
17-07-25	Thu	692.35	18.9	214.15k	2.8%
16-07-25	Wed	673.45	8.6	233.11k	1.3%
15-07-25	Tue	664.85	43.75	589.71k	7.0%
14-07-25	Mon	621.1	-7.05	80.39k	-1.1%
11-07-25	Fri	628.15	3.65	103.71k	0.6%
10-07-25	Thu	624.5	-8	81.3k	-1.3%
09-07-25	Wed	632.5	-4.3	71.03k	-0.7%
08-07-25	Tue	636.8	0.15	93.11k	0.0%
07-07-25	Mon	636.65	-10.35	79.21k	-1.6%
04-07-25	Fri	647	-5.35	139.05k	-0.8%
03-07-25	Thu	652.35	15.3	200.24k	2.4%
02-07-25	Wed	637.05	19.35	262.69k	3.1%
01-07-25	Tue	617.7	-3.1	228.8k	-0.5%
30-06-25	Mon	620.8	-14.6	338.7k	-2.3%
27-06-25	Fri	635.4	85.4	2.35m	15.5%
26-06-25	Thu	550	15.65	192.2k	2.9%
25-06-25	Wed	534.35	4.4	186.31k	0.8%
24-06-25	Tue	529.95	5.7	2.07m	1.1%
23-06-25	Mon	524.25	-0.5	164.11k	-0.1%
20-06-25	Fri	524.75	5.65	211.62k	1.1%
19-06-25	Thu	519.1	10.45	592.26k	2.1%
18-06-25	Wed	508.65	3.5	80.59k	0.7%
17-06-25	Tue	505.15	-3.8	114.24k	-0.7%
16-06-25	Mon	508.95	-4.05	252.04k	-0.8%
13-06-25	Fri	513	39.05	612.85k	8.2%
12-06-25	Thu	473.95	-1.75	87k	-0.4%
11-06-25	Wed	475.7	0.9	77.31k	0.2%